Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	142.11	142.47	139.82	141.78	4,078,744	-3.73(-2.56%)
Jul 31, 2025	146.16	147.25	144.95	145.51	4,561,753	-0.55(-0.38%)
Jul 30, 2025	147.65	147.65	145.23	146.06	3,815,217	-1.55(-1.05%)
Jul 29, 2025	150.00	150.27	146.14	147.61	3,428,163	-1.87(-1.25%)
Jul 28, 2025	149.51	149.83	148.75	149.48	2,528,643	-0.15(-0.10%)
Jul 25, 2025	147.49	149.84	146.59	149.63	2,618,731	+2.81(+1.91%)
Jul 24, 2025	146.78	147.57	146.19	146.82	3,024,536	-0.06(-0.04%)
Jul 23, 2025	145.54	147.02	145.17	146.88	2,996,596	+2.54(+1.76%)
Jul 22, 2025	143.04	144.94	141.90	144.34	2,684,502	+1.43(+1.00%)
Jul 21, 2025	144.94	144.94	142.86	142.91	1,986,237	-1.32(-0.92%)
Jul 18, 2025	144.97	145.28	143.50	144.23	1,918,402	-0.16(-0.11%)
Jul 17, 2025	141.00	144.56	140.50	144.39	3,394,380	+4.09(+2.92%)
Jul 16, 2025	140.05	140.86	138.43	140.30	3,252,861	+0.61(+0.44%)
Jul 15, 2025	140.84	141.10	139.28	139.69	2,311,750	-0.21(-0.15%)
Jul 14, 2025	139.60	140.07	138.91	139.90	1,637,088	-0.20(-0.14%)
Jul 11, 2025	139.64	140.62	139.07	140.10	2,107,747	-0.57(-0.41%)
Jul 10, 2025	140.00	142.32	139.59	140.67	2,237,617	+0.87(+0.62%)
Jul 09, 2025	139.70	139.91	138.02	139.80	1,939,754	+1.07(+0.77%)
Jul 08, 2025	138.90	139.65	138.32	138.73	3,312,529	+0.33(+0.24%)
Jul 07, 2025	139.07	139.66	137.50	138.40	5,800,870	-1.36(-0.97%)
Jul 03, 2025	138.11	139.90	137.86	139.76	1,475,985	+1.97(+1.43%)
Jul 02, 2025	135.87	138.12	134.66	137.79	2,874,576	+2.28(+1.68%)
Jul 01, 2025	132.94	135.96	132.60	135.51	2,724,808	+2.18(+1.64%)
Jun 30, 2025	133.34	133.56	132.47	133.33	2,277,872	+0.16(+0.12%)
Jun 27, 2025	133.41	134.15	132.33	133.17	4,286,981	+0.44(+0.33%)
Jun 26, 2025	130.26	133.00	130.02	132.73	3,020,436	+3.29(+2.54%)
Jun 25, 2025	130.94	130.99	129.03	129.44	2,589,396	-1.29(-0.99%)
Jun 24, 2025	130.29	131.33	129.64	130.73	2,723,062	+1.32(+1.02%)
Jun 23, 2025	128.61	129.56	126.80	129.41	1,901,244	+1.08(+0.84%)
Jun 20, 2025	129.45	129.84	127.85	128.33	5,780,122	-0.33(-0.26%)
Jun 18, 2025	127.17	130.07	127.02	128.66	2,429,529	+1.29(+1.01%)
Jun 17, 2025	128.13	128.87	127.35	127.37	2,789,749	-1.31(-1.02%)
Jun 16, 2025	127.26	128.93	126.45	128.68	2,853,655	+3.14(+2.50%)
Jun 13, 2025	125.91	126.94	125.25	125.54	3,368,308	-1.18(-0.93%)
Jun 12, 2025	125.44	126.86	124.75	126.72	3,605,645	+0.23(+0.18%)
Jun 11, 2025	126.45	128.00	125.71	126.49	3,488,619	-0.45(-0.35%)
Jun 10, 2025	125.75	127.08	125.17	126.94	3,314,760	+1.34(+1.07%)
Jun 09, 2025	124.18	126.48	124.00	125.60	3,303,748	+2.09(+1.69%)
Jun 06, 2025	124.07	124.45	122.11	123.51	2,668,601	+1.01(+0.82%)
Jun 05, 2025	122.38	123.67	121.56	122.50	2,823,467	+0.89(+0.73%)
Jun 04, 2025	121.00	122.17	120.47	121.61	2,481,121	+1.22(+1.01%)
Jun 03, 2025	118.95	121.03	118.48	120.39	2,626,796	+1.53(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.