Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	134.04	137.58	134.04	137.01	2,633,204	+1.76(+1.30%)
Dec 09, 2025	135.49	136.89	135.23	135.25	1,646,458	-0.68(-0.50%)
Dec 08, 2025	137.71	137.71	135.54	135.93	2,541,074	-1.46(-1.06%)
Dec 05, 2025	136.34	138.09	136.00	137.39	1,578,772	+0.75(+0.55%)
Dec 04, 2025	134.90	137.03	134.54	136.64	2,675,268	+1.75(+1.30%)
Dec 03, 2025	131.99	135.10	131.00	134.89	2,008,805	+3.05(+2.31%)
Dec 02, 2025	132.50	132.60	130.23	131.84	2,049,728	-0.10(-0.08%)
Dec 01, 2025	132.17	133.78	131.87	131.94	2,517,853	-1.44(-1.08%)
Nov 28, 2025	131.81	133.86	131.81	133.38	1,135,959	+1.94(+1.48%)
Nov 26, 2025	131.52	132.38	130.82	131.44	1,484,466	+0.54(+0.41%)
Nov 25, 2025	128.94	132.39	128.63	130.90	2,357,283	+2.28(+1.77%)
Nov 24, 2025	128.88	130.21	127.24	128.62	2,955,983	+0.40(+0.31%)
Nov 21, 2025	124.10	129.35	123.67	128.22	3,667,901	+4.50(+3.64%)
Nov 20, 2025	129.96	131.19	123.38	123.72	2,930,238	-4.45(-3.47%)
Nov 19, 2025	126.66	128.98	126.51	128.17	2,349,173	+1.42(+1.12%)
Nov 18, 2025	126.16	127.84	125.83	126.75	2,235,827	-0.18(-0.14%)
Nov 17, 2025	127.22	129.90	126.68	126.93	2,827,289	-0.65(-0.51%)
Nov 14, 2025	126.76	129.37	125.79	127.58	1,955,480	-0.33(-0.25%)
Nov 13, 2025	130.85	132.12	127.34	127.91	2,357,113	-3.96(-3.01%)
Nov 12, 2025	130.06	133.46	129.65	131.87	2,576,076	+2.90(+2.25%)
Nov 11, 2025	129.67	130.43	128.70	128.97	1,697,248	-0.46(-0.35%)
Nov 10, 2025	129.86	130.00	127.42	129.43	2,519,959	+0.50(+0.39%)
Nov 07, 2025	129.45	130.76	127.92	128.93	4,651,162	-1.99(-1.52%)
Nov 06, 2025	130.90	133.55	130.71	130.92	3,650,332	-0.96(-0.72%)
Nov 05, 2025	128.93	134.75	127.95	131.88	4,801,119	-5.27(-3.84%)
Nov 04, 2025	137.19	138.90	136.54	137.15	3,882,977	-2.28(-1.64%)
Nov 03, 2025	138.76	140.45	137.26	139.43	3,374,845	+0.46(+0.33%)
Oct 31, 2025	136.02	139.67	135.86	138.97	4,657,062	+2.74(+2.01%)
Oct 30, 2025	134.53	138.98	134.14	136.23	3,173,643	+0.39(+0.29%)
Oct 29, 2025	134.16	137.22	133.42	135.84	3,371,229	+1.90(+1.42%)
Oct 28, 2025	134.27	135.28	133.25	133.94	2,536,748	+0.06(+0.04%)
Oct 27, 2025	133.11	134.31	132.60	133.88	2,335,632	+1.77(+1.34%)
Oct 24, 2025	133.63	133.99	132.09	132.11	1,256,592	-0.51(-0.38%)
Oct 23, 2025	129.91	132.67	129.86	132.62	1,808,476	+3.07(+2.37%)
Oct 22, 2025	132.60	132.96	129.32	129.55	1,921,683	-2.05(-1.56%)
Oct 21, 2025	129.42	132.50	128.71	131.60	1,786,829	+1.81(+1.40%)
Oct 20, 2025	129.49	130.54	128.73	129.79	1,821,602	+1.07(+0.83%)
Oct 17, 2025	127.84	129.29	127.46	128.72	1,980,441	+0.39(+0.30%)
Oct 16, 2025	130.37	130.88	127.89	128.33	2,441,516	-1.37(-1.06%)
Oct 15, 2025	130.58	131.88	127.91	129.71	2,647,494	+0.50(+0.39%)
Oct 14, 2025	125.46	130.75	125.17	129.21	1,990,061	+1.58(+1.24%)
Oct 13, 2025	128.02	129.17	127.10	127.63	2,037,639	+2.16(+1.72%)
Oct 10, 2025	131.53	131.83	125.35	125.47	2,724,743	-5.50(-4.20%)
Oct 09, 2025	132.87	133.65	130.25	130.96	1,859,060	-1.40(-1.06%)
Oct 08, 2025	131.65	133.46	130.28	132.37	1,706,390	+1.44(+1.10%)
Oct 07, 2025	135.18	135.18	130.32	130.92	2,636,771	-3.27(-2.43%)
Oct 06, 2025	132.62	134.91	132.22	134.19	2,227,945	+0.01(+0.01%)
Oct 03, 2025	132.69	135.21	132.57	134.18	2,723,711	+1.70(+1.29%)
Oct 02, 2025	131.67	132.76	130.66	132.47	2,435,444	+1.85(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.