Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	70.03	70.73	69.51	69.52	371	-0.25(-0.36%)
Jun 29, 2010	68.84	70.25	68.51	69.77	362,494	-1.27(-1.79%)
Jun 25, 2010	71.04	71.37	69.30	71.04	190,414	+2.16(+3.14%)
Jun 24, 2010	69.48	69.74	68.61	68.88	312,854	-0.81(-1.16%)
Jun 23, 2010	69.13	70.21	68.06	69.69	319,071	+0.20(+0.29%)
Jun 22, 2010	69.31	70.27	69.05	69.49	246,064	+0.99(+1.45%)
Jun 21, 2010	70.06	70.06	68.13	68.50	204,537	+0.02(+0.03%)
Jun 18, 2010	68.48	69.21	68.34	68.48	176,228	+0.00(+0.00%)
Jun 17, 2010	68.35	68.77	66.95	68.48	464	+0.76(+1.12%)
Jun 16, 2010	66.81	68.81	66.60	67.72	400,232	-0.65(-0.95%)
Jun 15, 2010	66.18	68.60	65.64	68.37	258,493	+3.38(+5.20%)
Jun 14, 2010	65.43	65.49	64.55	64.99	180,104	-0.05(-0.08%)
Jun 11, 2010	64.12	65.30	64.00	65.04	226,969	-0.17(-0.26%)
Jun 10, 2010	63.00	65.30	62.98	65.21	264,130	+3.41(+5.52%)
Jun 09, 2010	62.77	62.92	61.44	61.80	235,707	+0.36(+0.59%)
Jun 08, 2010	61.59	61.72	60.15	61.44	183,239	+0.85(+1.40%)
Jun 07, 2010	62.00	62.50	60.50	60.59	144,833	-0.80(-1.30%)
Jun 04, 2010	61.39	63.60	61.13	61.39	282,232	-2.21(-3.47%)
Jun 03, 2010	63.17	64.38	62.43	63.60	207,477	-0.20(-0.31%)
Jun 02, 2010	62.50	63.80	62.33	63.80	11,228	+1.27(+2.03%)
Jun 01, 2010	63.40	64.47	60.33	62.53	482,395	+0.02(+0.03%)
May 28, 2010	62.51	63.37	60.95	62.51	331,472	+0.53(+0.86%)
May 27, 2010	60.65	62.05	60.25	61.98	285,659	+3.68(+6.31%)
May 26, 2010	59.89	60.98	58.00	58.30	483,426	-0.37(-0.63%)
May 25, 2010	57.33	58.67	56.87	58.67	360,449	-0.29(-0.49%)
May 24, 2010	59.42	59.84	58.81	58.96	371,343	-0.94(-1.57%)
May 21, 2010	57.78	60.77	57.78	59.90	534,522	+0.99(+1.68%)
May 20, 2010	58.55	59.99	58.07	58.91	750	-3.22(-5.18%)
May 19, 2010	62.27	62.94	60.35	62.13	317,937	-0.77(-1.22%)
May 18, 2010	65.63	65.63	62.11	62.90	341,449	-1.46(-2.27%)
May 17, 2010	65.34	65.34	62.00	64.36	310,380	-0.31(-0.48%)
May 14, 2010	64.67	65.54	63.36	64.67	270,413	-1.72(-2.59%)
May 13, 2010	68.10	68.10	66.18	66.39	441,023	-2.01(-2.94%)
May 12, 2010	69.76	70.42	67.54	68.40	268,301	+0.28(+0.41%)
May 11, 2010	68.92	69.04	67.79	68.12	591,750	-0.06(-0.09%)
May 10, 2010	66.97	68.31	66.81	68.18	589,919	+5.21(+8.27%)
May 07, 2010	64.39	65.45	61.42	62.97	799,019	-1.12(-1.75%)
May 06, 2010	67.93	68.17	58.07	64.09	457,200	-2.66(-3.99%)
May 05, 2010	67.43	68.63	66.75	66.75	287,610	-1.91(-2.77%)
May 04, 2010	69.29	69.54	67.64	68.66	345,943	-1.77(-2.51%)
May 03, 2010	68.71	70.66	68.71	70.43	345,011	+1.92(+2.80%)
Apr 30, 2010	66.62	68.94	66.12	68.51	431,298	+1.71(+2.56%)
Apr 29, 2010	66.97	68.00	66.37	66.80	395,139	+0.72(+1.09%)
Apr 28, 2010	66.20	66.40	64.66	66.08	267,843	+1.36(+2.10%)
Apr 27, 2010	67.24	67.42	64.55	64.72	414,005	-2.65(-3.93%)
Apr 26, 2010	68.44	68.70	67.28	67.37	192,446	-0.37(-0.55%)
Apr 23, 2010	65.92	67.85	65.92	67.74	287,082	+1.62(+2.45%)
Apr 22, 2010	66.17	66.53	65.61	66.12	307,853	-0.45(-0.68%)
Apr 21, 2010	67.43	68.06	65.83	66.57	246,002	-1.15(-1.70%)
Apr 20, 2010	67.36	67.93	66.96	67.72	173,536	+0.52(+0.77%)
Apr 19, 2010	67.70	68.32	66.81	67.20	331,335	-0.73(-1.07%)
Apr 16, 2010	70.14	71.00	67.90	67.93	419,645	-2.71(-3.84%)
Apr 15, 2010	69.96	71.00	69.76	70.64	268,682	+0.75(+1.07%)
Apr 14, 2010	68.52	70.16	68.45	69.89	471,214	+1.79(+2.63%)
Apr 13, 2010	68.61	68.93	67.08	68.10	886,920	-4.26(-5.89%)
Apr 12, 2010	73.41	75.65	72.00	72.36	479,279	-0.31(-0.43%)
Apr 09, 2010	72.69	73.15	71.48	72.67	275,200	-0.34(-0.47%)
Apr 08, 2010	72.21	73.38	71.90	73.01	311,876	+0.36(+0.50%)
Apr 07, 2010	70.68	73.13	70.57	72.65	531,404	+2.55(+3.64%)
Apr 06, 2010	69.52	70.25	69.23	70.10	268,198	+0.32(+0.46%)
Apr 05, 2010	69.00	69.89	68.80	69.78	179,031	+0.62(+0.90%)
Apr 01, 2010	68.21	69.16	69.16	69.16	725,800	+1.93(+2.87%)
Mar 31, 2010	64.88	67.40	64.26	67.23	278,404	+2.31(+3.56%)
Mar 30, 2010	65.38	65.43	63.00	64.92	329,139	-0.68(-1.04%)
Mar 29, 2010	65.57	65.99	65.11	65.60	254,775	+0.50(+0.77%)
Mar 26, 2010	65.61	65.79	64.00	65.10	151,025	-0.73(-1.11%)
Mar 25, 2010	66.22	66.30	65.48	65.83	195,445	+0.53(+0.81%)
Mar 24, 2010	66.55	66.81	65.30	65.30	120,995	-1.66(-2.48%)
Mar 23, 2010	66.22	67.10	65.81	66.96	301,197	+1.33(+2.03%)
Mar 22, 2010	65.33	66.22	65.15	65.63	252,540	-0.55(-0.83%)
Mar 19, 2010	67.26	67.29	65.97	66.18	163,173	-0.86(-1.28%)
Mar 18, 2010	67.88	68.17	66.91	67.04	126,879	-1.55(-2.26%)
Mar 17, 2010	68.96	68.96	68.26	68.59	262,209	+0.61(+0.90%)
Mar 16, 2010	69.12	69.54	67.60	67.98	300,321	-0.72(-1.05%)
Mar 15, 2010	68.50	68.76	68.47	68.70	107,695	-1.15(-1.65%)
Mar 12, 2010	70.24	70.78	69.50	69.85	314,883	+0.07(+0.10%)
Mar 11, 2010	69.51	69.93	69.00	69.78	281,681	+0.23(+0.33%)
Mar 10, 2010	69.28	69.80	69.10	69.55	208,179	+1.21(+1.77%)
Mar 09, 2010	66.86	68.80	66.86	68.34	235,632	+0.43(+0.63%)
Mar 08, 2010	69.40	69.42	67.50	67.91	370,191	-1.15(-1.67%)
Mar 05, 2010	70.64	71.15	68.62	69.06	368,322	-0.54(-0.78%)
Mar 04, 2010	71.84	71.93	69.44	69.60	236,528	-2.48(-3.44%)
Mar 03, 2010	71.58	72.89	71.31	72.08	283,103	+1.44(+2.04%)
Mar 02, 2010	71.03	71.51	70.46	70.64	285,536	+1.85(+2.69%)
Mar 01, 2010	69.37	69.91	68.77	68.79	151,746	+0.33(+0.48%)
Feb 26, 2010	68.68	68.87	67.23	68.46	158,313	-0.34(-0.49%)
Feb 25, 2010	66.72	69.07	66.68	68.80	242,197	+0.28(+0.41%)
Feb 24, 2010	68.52	69.15	67.76	68.52	256,333	+0.52(+0.76%)
Feb 23, 2010	69.46	69.95	66.85	68.00	301,330	-2.79(-3.94%)
Feb 22, 2010	73.63	73.64	70.50	70.79	159,419	-2.24(-3.07%)
Feb 19, 2010	72.30	73.90	72.30	73.03	263,029	-0.29(-0.40%)
Feb 18, 2010	71.97	73.45	71.91	73.32	148,447	+1.23(+1.71%)
Feb 17, 2010	71.78	72.27	71.00	72.09	213,269	+1.31(+1.85%)
Feb 16, 2010	69.54	71.00	69.30	70.78	76,128	+1.81(+2.62%)
Feb 12, 2010	68.28	68.97	68.97	68.97	298,600	-1.13(-1.61%)
Feb 11, 2010	68.33	70.45	67.88	70.10	302,966	+0.76(+1.10%)
Feb 10, 2010	70.00	71.78	69.15	69.34	296,152	-0.07(-0.10%)
Feb 09, 2010	68.25	71.12	68.25	69.41	429,426	+2.94(+4.42%)
Feb 08, 2010	65.91	66.74	65.57	66.47	540,166	+0.33(+0.50%)
Feb 05, 2010	64.80	66.75	63.00	66.14	568,843	+2.33(+3.65%)
Feb 04, 2010	67.53	68.12	63.57	63.81	458,353	-5.60(-8.07%)
Feb 03, 2010	71.31	71.31	69.05	69.41	345,836	-2.76(-3.82%)
Feb 02, 2010	70.40	72.58	69.99	72.17	346,631	+3.82(+5.59%)
Feb 01, 2010	68.29	69.15	67.76	68.35	472,693	+1.63(+2.44%)
Jan 29, 2010	68.64	68.64	66.22	66.72	449,171	-2.30(-3.33%)
Jan 28, 2010	69.00	69.13	67.25	69.02	232,249	+0.43(+0.63%)
Jan 27, 2010	68.32	70.02	68.01	68.59	356,682	-1.18(-1.69%)
Jan 26, 2010	70.02	71.00	69.25	69.77	307,730	-1.55(-2.17%)
Jan 25, 2010	71.31	71.48	71.00	71.32	271,678	+0.82(+1.16%)
Jan 22, 2010	71.95	71.95	70.15	70.50	607,260	-1.30(-1.81%)
Jan 21, 2010	77.03	77.50	71.66	71.80	487,263	-5.37(-6.96%)
Jan 20, 2010	76.22	77.44	76.20	77.17	427,238	-0.53(-0.68%)
Jan 19, 2010	76.73	78.08	76.49	77.70	214,565	+0.17(+0.22%)
Jan 15, 2010	76.70	77.53	77.53	77.53	534,400	-0.21(-0.27%)
Jan 14, 2010	77.16	77.90	76.91	77.74	629,488	+1.18(+1.54%)
Jan 13, 2010	77.01	77.28	75.85	76.56	303,253	+0.00(+0.00%)
Jan 12, 2010	72.85	77.08	72.85	76.56	222,386	+1.96(+2.63%)
Jan 11, 2010	76.77	76.77	74.16	74.60	152,721	-1.80(-2.36%)
Jan 08, 2010	76.47	76.60	75.50	76.40	101,262	+0.35(+0.46%)
Jan 07, 2010	76.74	77.35	75.77	76.05	247,630	-0.28(-0.37%)
Jan 06, 2010	76.18	76.34	75.44	76.33	284,661	+0.00(+0.00%)
Jan 05, 2010	80.01	77.98	75.61	76.33	437,480	-1.38(-1.78%)
Jan 04, 2010	76.44	79.16	76.44	77.71	145,675	+2.59(+3.45%)
Dec 31, 2009	75.96	75.12	75.12	75.12	112,400	+0.13(+0.17%)
Dec 30, 2009	75.60	75.74	74.92	74.99	93,600	-0.58(-0.77%)
Dec 29, 2009	74.96	75.75	74.77	75.57	186,554	+1.17(+1.57%)
Dec 28, 2009	74.06	74.67	73.90	74.40	185,873	+0.95(+1.29%)
Dec 24, 2009	72.90	73.46	72.58	73.45	24,983	+0.79(+1.09%)
Dec 23, 2009	71.71	74.92	71.71	72.66	178,889	-0.08(-0.11%)
Dec 22, 2009	70.77	72.74	70.61	72.74	129,074	+2.14(+3.03%)
Dec 21, 2009	71.14	71.75	70.04	70.60	325,551	-0.02(-0.03%)
Dec 18, 2009	69.83	70.86	69.54	70.62	177,751	+0.65(+0.93%)
Dec 17, 2009	70.91	71.19	69.88	69.97	173,351	-2.79(-3.83%)
Dec 16, 2009	72.97	74.10	72.41	72.76	200,735	-0.02(-0.03%)
Dec 15, 2009	72.66	73.07	72.00	72.78	151,530	-0.14(-0.19%)
Dec 14, 2009	72.88	73.28	72.59	72.92	133,300	+0.24(+0.33%)
Dec 11, 2009	73.43	73.92	71.58	72.68	400,185	-0.14(-0.19%)
Dec 10, 2009	72.81	73.38	71.95	72.82	284,871	-0.20(-0.27%)
Dec 09, 2009	73.07	73.30	71.76	73.02	252,744	-0.17(-0.23%)
Dec 08, 2009	73.26	74.01	72.71	73.19	400,927	-0.67(-0.91%)
Dec 07, 2009	74.00	75.19	73.49	73.86	384,940	-0.78(-1.05%)
Dec 04, 2009	73.39	75.17	71.91	74.64	920,748	+6.91(+10.20%)
Dec 03, 2009	68.30	69.84	67.40	67.73	453,202	-0.04(-0.06%)
Dec 02, 2009	67.10	68.31	66.49	67.77	320,385	+0.31(+0.46%)
Dec 01, 2009	65.71	67.52	65.59	67.46	299,014	+3.51(+5.49%)
Nov 30, 2009	64.33	64.57	63.02	63.95	387,574	-0.31(-0.48%)
Nov 27, 2009	63.00	64.90	62.48	64.26	201,420	-1.48(-2.25%)
Nov 25, 2009	64.85	65.95	64.54	65.74	248,920	+0.46(+0.70%)
Nov 24, 2009	64.50	65.32	63.79	65.28	255,985	+0.25(+0.38%)
Nov 23, 2009	65.00	65.53	64.49	65.03	173,250	+1.13(+1.77%)
Nov 20, 2009	63.90	64.17	63.25	63.90	106,539	-0.13(-0.20%)
Nov 19, 2009	64.69	64.69	63.56	64.03	215,399	-0.73(-1.13%)
Nov 18, 2009	65.00	65.70	64.40	64.76	436,203	+0.24(+0.37%)
Nov 17, 2009	64.65	64.67	63.33	64.52	363,530	-0.06(-0.09%)
Nov 16, 2009	65.19	65.19	63.99	64.58	261,405	+0.44(+0.69%)
Nov 13, 2009	63.25	64.49	63.13	64.14	375,464	+1.21(+1.92%)
Nov 12, 2009	65.74	65.74	62.50	62.93	332,063	-4.00(-5.98%)
Nov 11, 2009	68.00	69.99	66.06	66.93	274,466	-0.03(-0.04%)
Nov 10, 2009	67.62	67.95	66.58	66.96	291,238	-1.87(-2.72%)
Nov 09, 2009	66.99	69.10	66.89	68.83	336,081	+3.56(+5.45%)
Nov 06, 2009	65.69	66.20	65.08	65.27	311,199	-0.66(-1.00%)
Nov 05, 2009	64.82	66.30	64.82	65.93	230,373	+1.68(+2.61%)
Nov 04, 2009	64.77	65.20	63.94	64.25	288,645	+0.88(+1.39%)
Nov 03, 2009	62.29	63.64	61.23	63.37	304,468	+1.87(+3.04%)
Nov 02, 2009	60.91	62.41	60.44	61.50	182,148	+1.01(+1.67%)
Oct 30, 2009	63.54	63.64	60.19	60.49	481,506	-2.63(-4.17%)
Oct 29, 2009	61.10	63.35	60.41	63.12	391,709	+2.36(+3.88%)
Oct 28, 2009	62.54	63.30	60.50	60.76	339,864	-2.24(-3.56%)
Oct 27, 2009	63.87	63.92	62.61	63.00	371,218	-0.67(-1.05%)
Oct 26, 2009	64.43	66.59	63.18	63.67	279,564	-0.72(-1.12%)
Oct 23, 2009	64.43	64.66	63.95	64.39	297,123	-0.61(-0.94%)
Oct 22, 2009	63.31	65.22	63.31	65.00	353,039	+1.01(+1.58%)
Oct 21, 2009	62.96	64.58	62.47	63.99	371,595	+1.22(+1.94%)
Oct 20, 2009	61.94	62.89	61.55	62.77	517,456	-1.71(-2.65%)
Oct 19, 2009	63.80	64.95	63.56	64.48	153,511	+0.41(+0.64%)
Oct 16, 2009	62.75	64.56	62.58	64.07	212,020	-0.75(-1.16%)
Oct 15, 2009	64.21	64.82	63.89	64.82	187,077	-0.25(-0.38%)
Oct 14, 2009	63.57	65.26	63.54	65.07	372,052	+2.28(+3.63%)
Oct 13, 2009	61.87	62.79	61.31	62.79	152,178	+0.30(+0.48%)
Oct 12, 2009	62.45	63.14	61.34	62.49	174,578	+1.46(+2.39%)
Oct 09, 2009	60.50	61.03	60.30	61.03	120,379	+0.36(+0.59%)
Oct 08, 2009	60.23	60.89	60.05	60.67	505,269	+1.24(+2.09%)
Oct 07, 2009	59.50	60.11	58.38	59.43	219,788	-0.13(-0.22%)
Oct 06, 2009	59.00	60.06	58.77	59.56	297,691	+1.37(+2.35%)
Oct 05, 2009	56.85	58.30	56.45	58.19	274,170	+1.78(+3.16%)
Oct 02, 2009	55.22	56.90	55.00	56.41	295,394	+0.55(+0.98%)
Oct 01, 2009	56.34	56.49	55.38	55.86	314,342	-0.44(-0.78%)
Sep 30, 2009	55.22	56.64	54.73	56.30	295,734	+1.30(+2.36%)
Sep 29, 2009	55.10	55.41	54.52	55.00	481,180	-0.10(-0.18%)
Sep 28, 2009	55.28	55.86	54.52	55.10	109,196	+0.08(+0.15%)
Sep 25, 2009	54.78	55.24	53.82	55.02	102,185	+0.21(+0.38%)
Sep 24, 2009	54.55	55.75	54.35	54.81	384,549	+0.93(+1.73%)
Sep 23, 2009	54.36	54.63	53.59	53.88	380,422	-0.89(-1.62%)
Sep 22, 2009	55.16	55.16	53.76	54.77	74,110	-0.01(-0.02%)
Sep 21, 2009	54.10	55.02	54.10	54.78	106,687	-0.06(-0.11%)
Sep 18, 2009	55.00	55.20	54.70	54.84	125,807	+0.32(+0.59%)
Sep 17, 2009	53.70	54.84	53.51	54.52	140,426	+0.66(+1.23%)
Sep 16, 2009	54.00	54.21	53.39	53.86	177,755	+0.10(+0.19%)
Sep 15, 2009	53.46	54.00	52.71	53.76	131,344	+0.65(+1.22%)
Sep 14, 2009	52.55	53.43	52.37	53.11	150,706	+0.70(+1.34%)
Sep 11, 2009	53.18	53.51	52.21	52.41	229,364	-0.70(-1.32%)
Sep 10, 2009	51.70	53.23	51.39	53.11	179,147	+1.18(+2.27%)
Sep 09, 2009	52.14	52.28	51.64	51.93	183,880	-0.20(-0.38%)
Sep 08, 2009	51.44	52.20	51.12	52.13	179,691	+1.09(+2.14%)
Sep 04, 2009	50.50	51.18	50.26	51.04	132,303	+0.74(+1.47%)
Sep 03, 2009	49.11	50.37	49.06	50.30	132,031	+2.09(+4.34%)
Sep 02, 2009	48.30	49.03	47.96	48.21	239,049	-0.24(-0.50%)
Sep 01, 2009	48.94	49.84	48.07	48.45	402,967	-0.32(-0.66%)
Aug 31, 2009	49.34	49.50	48.63	48.77	261,833	-0.12(-0.25%)
Aug 28, 2009	50.44	50.51	48.68	48.89	228,949	-1.46(-2.90%)
Aug 27, 2009	49.72	50.35	48.80	50.35	173,457	+0.25(+0.50%)
Aug 26, 2009	49.36	50.23	49.00	50.10	226,479	+0.41(+0.83%)
Aug 25, 2009	50.00	50.85	49.37	49.69	289,457	-0.37(-0.74%)
Aug 24, 2009	50.17	50.62	49.87	50.06	185,252	+0.45(+0.91%)
Aug 21, 2009	49.15	49.79	48.66	49.61	383,338	+0.98(+2.02%)
Aug 20, 2009	48.32	48.77	48.22	48.63	303,631	+0.42(+0.87%)
Aug 19, 2009	47.01	48.57	46.91	48.21	203,330	+0.48(+1.01%)
Aug 18, 2009	47.24	47.97	46.59	47.73	161,278	+0.60(+1.27%)
Aug 17, 2009	46.85	47.92	46.19	47.13	188,497	-1.43(-2.94%)
Aug 14, 2009	49.46	49.49	47.94	48.56	185,877	-0.31(-0.63%)
Aug 13, 2009	49.26	49.69	48.47	48.87	110,105	-0.69(-1.39%)
Aug 12, 2009	49.24	49.97	49.12	49.56	197,994	-0.10(-0.20%)
Aug 11, 2009	49.90	50.00	48.94	49.66	171,745	-0.71(-1.41%)
Aug 10, 2009	49.62	50.74	49.62	50.37	270,250	+0.18(+0.36%)
Aug 07, 2009	50.29	50.50	49.65	50.19	194,374	+0.25(+0.50%)
Aug 06, 2009	50.43	50.61	49.42	49.94	506,523	-0.47(-0.93%)
Aug 05, 2009	49.86	50.69	49.29	50.41	233,566	+1.31(+2.67%)
Aug 04, 2009	48.50	49.29	48.38	49.10	161,678	+0.27(+0.55%)
Aug 03, 2009	47.57	48.91	47.30	48.83	253,955	+2.03(+4.34%)
Jul 31, 2009	45.80	46.91	45.70	46.80	246,472	+0.55(+1.19%)
Jul 30, 2009	45.55	46.43	45.35	46.25	117,360	+1.49(+3.33%)
Jul 29, 2009	44.71	44.80	43.97	44.76	191,829	-0.01(-0.02%)
Jul 28, 2009	44.50	45.00	44.44	44.77	353,564	-0.01(-0.02%)
Jul 27, 2009	44.42	44.94	43.38	44.78	115,369	+0.17(+0.38%)
Jul 24, 2009	43.70	44.86	43.54	44.61	705	+0.70(+1.59%)
Jul 23, 2009	42.97	44.33	42.70	43.91	272,851	+1.25(+2.93%)
Jul 22, 2009	43.36	43.50	42.51	42.66	258,931	-0.87(-2.00%)
Jul 21, 2009	44.93	45.10	43.38	43.53	317,702	-1.65(-3.65%)
Jul 20, 2009	44.01	45.20	43.85	45.18	327,000	+2.06(+4.78%)
Jul 17, 2009	41.76	43.21	41.73	43.12	412,200	+1.49(+3.58%)
Jul 16, 2009	41.35	41.89	41.30	41.63	372,000	-0.70(-1.65%)
Jul 15, 2009	41.78	42.54	41.78	42.33	345,200	+1.29(+3.14%)
Jul 14, 2009	41.08	41.26	40.73	41.04	379,600	+0.04(+0.10%)
Jul 13, 2009	40.35	41.19	40.10	41.00	257,600	+0.24(+0.59%)
Jul 10, 2009	39.35	40.95	39.26	40.76	291,791	+0.40(+0.99%)
Jul 09, 2009	40.19	40.54	39.28	40.36	61,888	+0.64(+1.61%)
Jul 08, 2009	39.55	39.79	38.86	39.72	347,143	+0.36(+0.91%)
Jul 07, 2009	39.79	39.96	39.14	39.36	280,577	-0.62(-1.55%)
Jul 06, 2009	38.66	40.01	38.57	39.98	168,661	+0.98(+2.51%)
Jul 02, 2009	38.50	39.35	38.33	39.00	114,866	-0.59(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.