Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.54	36.80	35.31	36.59	27,068,358	+0.33(+0.90%)
Jun 29, 2020	35.85	36.48	35.63	36.26	20,835,476	+0.57(+1.60%)
Jun 26, 2020	36.72	36.77	35.59	35.69	38,520,668	-1.27(-3.43%)
Jun 25, 2020	36.04	37.02	35.75	36.96	23,650,148	+0.55(+1.51%)
Jun 24, 2020	37.56	37.61	36.21	36.41	33,748,248	-1.80(-4.71%)
Jun 23, 2020	38.37	38.64	38.05	38.21	23,114,962	+0.23(+0.60%)
Jun 22, 2020	37.38	38.00	37.15	37.98	21,433,516	+0.36(+0.96%)
Jun 19, 2020	39.45	39.49	37.62	37.62	59,763,528	-0.77(-2.00%)
Jun 18, 2020	37.73	38.73	37.45	38.39	26,222,770	+0.24(+0.62%)
Jun 17, 2020	39.27	39.38	38.13	38.15	23,541,564	-1.28(-3.26%)
Jun 16, 2020	40.56	40.71	38.65	39.44	32,009,614	+0.87(+2.25%)
Jun 15, 2020	37.11	39.08	36.62	38.57	34,121,696	-0.02(-0.06%)
Jun 12, 2020	39.31	39.78	37.56	38.60	37,860,212	+0.81(+2.14%)
Jun 11, 2020	38.89	39.96	37.72	37.79	47,868,612	-3.66(-8.83%)
Jun 10, 2020	43.77	43.77	41.40	41.44	38,054,888	-2.35(-5.36%)
Jun 09, 2020	43.27	44.16	42.92	43.79	33,332,158	-1.00(-2.23%)
Jun 08, 2020	44.77	45.30	43.74	44.79	41,014,924	+1.36(+3.13%)
Jun 05, 2020	42.26	43.73	42.22	43.43	50,510,552	+3.26(+8.11%)
Jun 04, 2020	39.99	40.22	39.41	40.17	22,887,630	-0.11(-0.28%)
Jun 03, 2020	39.27	40.42	39.23	40.29	28,604,906	+1.58(+4.08%)
Jun 02, 2020	38.34	38.82	38.25	38.71	27,272,454	+0.84(+2.23%)
Jun 01, 2020	37.08	38.01	36.66	37.87	23,262,932	+0.66(+1.78%)
May 29, 2020	36.67	37.38	36.30	37.20	31,637,092	+0.35(+0.95%)
May 28, 2020	37.99	38.01	36.76	36.85	24,076,464	-0.98(-2.59%)
May 27, 2020	38.18	38.57	37.15	37.83	25,400,196	+0.27(+0.72%)
May 26, 2020	37.43	37.88	37.20	37.56	24,874,704	+1.07(+2.94%)
May 22, 2020	36.20	36.55	35.55	36.49	18,829,094	+0.03(+0.09%)
May 21, 2020	37.18	37.47	36.32	36.46	23,372,820	-0.66(-1.79%)
May 20, 2020	36.51	37.29	36.47	37.12	23,647,816	+1.17(+3.25%)
May 19, 2020	37.27	38.15	35.94	35.95	26,601,956	-1.15(-3.09%)
May 18, 2020	36.33	37.29	36.05	37.10	39,157,188	+2.73(+7.95%)
May 15, 2020	34.68	35.19	34.24	34.37	27,432,004	-0.25(-0.71%)
May 14, 2020	33.60	34.82	32.89	34.61	30,373,456	+0.30(+0.88%)
May 13, 2020	35.79	35.90	34.04	34.31	37,617,200	-1.79(-4.96%)
May 12, 2020	37.16	37.37	36.10	36.10	31,073,864	-0.61(-1.67%)
May 11, 2020	37.01	37.08	36.53	36.71	27,707,718	-0.35(-0.95%)
May 08, 2020	36.37	37.10	36.10	37.07	24,915,530	+1.56(+4.38%)
May 07, 2020	36.09	36.34	35.29	35.51	27,597,132	+0.20(+0.57%)
May 06, 2020	36.06	36.34	35.24	35.31	28,227,268	-0.67(-1.87%)
May 05, 2020	37.13	37.85	35.85	35.98	36,445,920	-0.04(-0.11%)
May 04, 2020	34.12	36.07	33.89	36.02	34,212,284	+1.40(+4.03%)
May 01, 2020	36.63	37.24	34.51	34.63	44,102,480	-2.67(-7.17%)
Apr 30, 2020	38.27	38.27	36.74	37.30	46,151,752	-0.79(-2.09%)
Apr 29, 2020	37.13	38.21	37.05	38.09	36,725,572	+2.00(+5.54%)
Apr 28, 2020	35.61	36.43	35.41	36.10	33,052,930	+0.83(+2.34%)
Apr 27, 2020	34.99	35.57	33.90	35.27	35,206,684	+0.17(+0.48%)
Apr 24, 2020	35.64	36.03	34.62	35.10	35,714,996	+0.22(+0.64%)
Apr 23, 2020	34.62	35.85	34.36	34.88	43,928,100	+1.06(+3.13%)
Apr 22, 2020	34.19	34.46	33.60	33.82	33,738,148	+0.94(+2.86%)
Apr 21, 2020	32.43	33.82	31.81	32.88	55,279,632	-0.18(-0.53%)
Apr 20, 2020	32.71	34.31	32.54	33.05	48,894,096	-1.64(-4.72%)
Apr 17, 2020	32.01	34.77	32.00	34.69	50,867,240	+3.27(+10.40%)
Apr 16, 2020	32.49	32.49	31.25	31.42	38,468,176	-1.07(-3.29%)
Apr 15, 2020	32.96	32.96	31.61	32.49	41,255,252	-1.57(-4.60%)
Apr 14, 2020	34.51	35.12	33.64	34.06	38,322,032	-0.26(-0.77%)
Apr 13, 2020	35.68	35.87	33.69	34.32	36,906,772	-0.30(-0.86%)
Apr 09, 2020	36.49	37.49	33.50	34.62	75,010,584	-0.58(-1.64%)
Apr 08, 2020	33.67	35.35	33.29	35.20	41,484,804	+2.09(+6.33%)
Apr 07, 2020	34.43	34.76	33.04	33.10	60,925,896	+0.62(+1.90%)
Apr 06, 2020	32.01	32.77	31.49	32.48	51,437,084	+1.01(+3.21%)
Apr 03, 2020	33.27	33.86	30.92	31.47	60,331,396	-0.96(-2.95%)
Apr 02, 2020	31.10	33.68	30.42	32.43	77,225,992	+2.30(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.