Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	112.00	112.54	108.86	109.64	19,652,040	-2.00(-1.79%)
Jul 31, 2025	110.36	112.50	110.36	111.64	17,231,354	-0.26(-0.23%)
Jul 30, 2025	112.41	112.61	111.26	111.90	12,990,035	-0.98(-0.87%)
Jul 29, 2025	111.90	113.00	111.41	112.88	15,927,204	+1.44(+1.29%)
Jul 28, 2025	111.00	112.11	110.84	111.44	12,352,573	+1.04(+0.94%)
Jul 25, 2025	110.73	110.98	109.70	110.40	10,548,965	-0.39(-0.35%)
Jul 24, 2025	109.66	110.95	109.12	110.79	15,646,755	+0.86(+0.78%)
Jul 23, 2025	108.93	110.00	108.85	109.93	12,002,262	+1.39(+1.28%)
Jul 22, 2025	107.98	109.44	107.61	108.54	13,969,604	+0.49(+0.45%)
Jul 21, 2025	107.60	108.77	107.44	108.05	17,010,084	+0.28(+0.26%)
Jul 18, 2025	111.11	111.73	107.34	107.77	32,366,776	-3.89(-3.48%)
Jul 17, 2025	111.49	112.23	111.09	111.66	13,151,187	-0.57(-0.51%)
Jul 16, 2025	112.88	113.50	112.10	112.23	11,158,441	-0.68(-0.60%)
Jul 15, 2025	113.66	114.06	112.59	112.91	10,958,236	-1.01(-0.89%)
Jul 14, 2025	115.22	115.22	113.22	113.92	13,220,079	-1.51(-1.31%)
Jul 11, 2025	114.85	115.76	114.50	115.43	11,683,922	+0.50(+0.44%)
Jul 10, 2025	113.71	115.27	113.07	114.93	14,902,787	+1.13(+0.99%)
Jul 09, 2025	113.92	114.27	113.27	113.80	10,652,219	-0.39(-0.34%)
Jul 08, 2025	110.89	114.46	110.85	114.19	17,914,252	+3.08(+2.77%)
Jul 07, 2025	111.54	112.05	110.22	111.11	15,415,738	-1.09(-0.97%)
Jul 03, 2025	110.86	112.47	110.62	112.20	11,223,665	+1.15(+1.04%)
Jul 02, 2025	110.00	111.36	108.83	111.05	11,885,396	+1.81(+1.66%)
Jul 01, 2025	108.13	109.64	107.15	109.24	15,536,037	+1.44(+1.34%)
Jun 30, 2025	108.64	108.84	107.72	107.80	19,197,456	-1.58(-1.44%)
Jun 27, 2025	109.93	110.10	108.37	109.38	22,002,096	-0.61(-0.55%)
Jun 26, 2025	108.94	110.44	108.55	109.99	18,458,604	+1.62(+1.49%)
Jun 25, 2025	108.11	109.24	107.70	108.37	17,481,862	+0.03(+0.03%)
Jun 24, 2025	109.25	110.94	107.91	108.34	24,824,240	-3.40(-3.04%)
Jun 23, 2025	116.70	116.95	111.16	111.74	26,578,822	-2.96(-2.58%)
Jun 20, 2025	113.45	115.03	113.18	114.70	36,273,496	+1.51(+1.33%)
Jun 18, 2025	114.61	115.24	112.94	113.19	17,968,968	-0.81(-0.71%)
Jun 17, 2025	113.95	114.93	113.11	114.00	19,482,972	+1.52(+1.35%)
Jun 16, 2025	111.82	113.16	111.13	112.48	22,938,880	+0.36(+0.32%)
Jun 13, 2025	112.35	112.53	110.68	112.12	29,881,592	+2.39(+2.18%)
Jun 12, 2025	108.92	110.19	108.22	109.73	17,464,392	+0.42(+0.38%)
Jun 11, 2025	107.76	109.39	106.46	109.31	22,643,570	+2.09(+1.95%)
Jun 10, 2025	106.07	107.64	105.93	107.22	17,633,492	+2.25(+2.14%)
Jun 09, 2025	104.33	105.84	103.83	104.97	17,086,358	+0.70(+0.67%)
Jun 06, 2025	102.76	104.50	102.67	104.27	15,487,916	+2.44(+2.40%)
Jun 05, 2025	102.98	103.05	101.73	101.83	13,939,799	-0.47(-0.46%)
Jun 04, 2025	103.92	104.92	102.30	102.30	15,644,609	-1.50(-1.45%)
Jun 03, 2025	102.90	104.66	102.21	103.80	19,191,300	+0.75(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.