Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,632.80
-8.66 (-0.13%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
4361
4402
4361
4400
0
+0.00(+0.00%)
Jun 29, 2012
4361
4402
4361
4400
0
+63.74(+1.47%)
Jun 28, 2012
4336
4340
4319
4336
0
-0.72(-0.02%)
Jun 27, 2012
4329
4349
4325
4337
0
+13.07(+0.30%)
Jun 26, 2012
4322
4336
4320
4324
0
-2.53(-0.06%)
Jun 25, 2012
4354
4354
4310
4327
0
-32.30(-0.74%)
Jun 24, 2012
4361
4364
4337
4359
0
+0.00(+0.00%)
Jun 23, 2012
4361
4364
4337
4359
0
+0.00(+0.00%)
Jun 22, 2012
4361
4364
4337
4359
0
-2.74(-0.06%)
Jun 21, 2012
4403
4403
4353
4362
0
-35.20(-0.80%)
Jun 20, 2012
4358
4404
4354
4397
0
+40.15(+0.92%)
Jun 19, 2012
4340
4361
4340
4357
0
+19.20(+0.44%)
Jun 18, 2012
4322
4347
4303
4337
0
+19.60(+0.45%)
Jun 16, 2012
4274
4326
4271
4318
0
+0.00(+0.00%)
Jun 15, 2012
4274
4326
4271
4318
0
+43.42(+1.02%)
Jun 14, 2012
4256
4280
4254
4274
0
+18.94(+0.45%)
Jun 13, 2012
4282
4284
4247
4255
0
-26.35(-0.62%)
Jun 12, 2012
4306
4314
4282
4282
0
-23.98(-0.56%)
Jun 11, 2012
4349
4377
4298
4306
0
-43.66(-1.00%)
Jun 10, 2012
4284
4350
4274
4349
0
+0.00(+0.00%)
Jun 09, 2012
4284
4350
4274
4349
0
+0.00(+0.00%)
Jun 08, 2012
4284
4350
4274
4349
0
+64.98(+1.52%)
Jun 07, 2012
4270
4312
4270
4284
0
+14.17(+0.33%)
Jun 06, 2012
4206
4272
4204
4270
0
+64.79(+1.54%)
Jun 05, 2012
4207
4231
4201
4206
0
-1.16(-0.03%)
Jun 04, 2012
4281
4281
4199
4207
0
-73.83(-1.72%)
Jun 03, 2012
4318
4318
4273
4281
0
+0.00(+0.00%)
Jun 01, 2012
4318
4318
4273
4281
0
-37.65(-0.87%)
May 31, 2012
4271
4322
4271
4318
0
+47.40(+1.11%)
May 30, 2012
4269
4276
4242
4271
0
+1.38(+0.03%)
May 29, 2012
4261
4310
4261
4269
0
+8.76(+0.21%)
May 28, 2012
4255
4270
4245
4261
0
+6.01(+0.14%)
May 27, 2012
4221
4257
4202
4255
0
+0.00(+0.00%)
May 26, 2012
4221
4257
4202
4255
0
+0.00(+0.00%)
May 25, 2012
4221
4257
4202
4255
0
+33.43(+0.79%)
May 24, 2012
4201
4251
4199
4221
0
+19.73(+0.47%)
May 23, 2012
4237
4237
4154
4201
0
-35.54(-0.84%)
May 22, 2012
4242
4307
4220
4237
0
-2.72(-0.06%)
May 21, 2012
4284
4296
4230
4240
0
+0.00(+0.00%)
May 20, 2012
4284
4296
4230
4240
0
+0.00(+0.00%)
May 19, 2012
4284
4296
4230
4240
0
+0.00(+0.00%)
May 18, 2012
4284
4296
4230
4240
0
-37.62(-0.88%)
May 17, 2012
4318
4318
4270
4277
0
-36.37(-0.84%)
May 16, 2012
4364
4394
4313
4314
0
-44.20(-1.01%)
May 15, 2012
4415
4425
4354
4358
0
-57.02(-1.29%)
May 14, 2012
4485
4485
4413
4415
0
-61.38(-1.37%)
May 13, 2012
4487
4505
4469
4476
0
+0.00(+0.00%)
May 12, 2012
4487
4505
4469
4476
0
+0.00(+0.00%)
May 11, 2012
4487
4505
4469
4476
0
-9.23(-0.21%)
May 10, 2012
4493
4506
4476
4486
0
-7.22(-0.16%)
May 09, 2012
4521
4521
4490
4493
0
-27.87(-0.62%)
May 08, 2012
4546
4548
4513
4521
0
-25.03(-0.55%)
May 07, 2012
4541
4548
4512
4546
0
-8.74(-0.19%)
May 06, 2012
4586
4591
4553
4554
0
+0.00(+0.00%)
May 05, 2012
4586
4591
4553
4554
0
+25.18(+0.56%)
May 04, 2012
4524
4534
4519
4529
0
+8.21(+0.18%)
May 03, 2012
4556
4559
4517
4521
0
-33.39(-0.73%)
May 02, 2012
4586
4591
4553
4554
0
-31.38(-0.68%)
May 01, 2012
4576
4590
4550
4586
0
+0.00(+0.00%)
Apr 30, 2012
4576
4590
4550
4586
0
+10.23(+0.22%)
Apr 29, 2012
4559
4578
4552
4576
0
+0.00(+0.00%)
Apr 28, 2012
4559
4578
4552
4576
0
+0.00(+0.00%)
Apr 27, 2012
4559
4578
4552
4576
0
+16.20(+0.36%)
Apr 26, 2012
4566
4566
4538
4559
0
-7.03(-0.15%)
Apr 25, 2012
4565
4585
4564
4566
0
+1.17(+0.03%)
Apr 24, 2012
4551
4569
4551
4565
0
+13.75(+0.30%)
Apr 23, 2012
4595
4595
4535
4551
0
-42.99(-0.94%)
Apr 22, 2012
4551
4597
4551
4594
0
+0.00(+0.00%)
Apr 21, 2012
4551
4597
4551
4594
0
+0.00(+0.00%)
Apr 20, 2012
4551
4597
4551
4594
0
+53.40(+1.18%)
Apr 19, 2012
4521
4544
4520
4541
0
+20.30(+0.45%)
Apr 18, 2012
4518
4526
4501
4521
0
+2.76(+0.06%)
Apr 17, 2012
4519
4543
4518
4518
0
-1.48(-0.03%)
Apr 16, 2012
4532
4542
4495
4519
0
-8.00(-0.18%)
Apr 15, 2012
4550
4553
4516
4527
0
+0.00(+0.00%)
Apr 14, 2012
4550
4553
4516
4527
0
+0.00(+0.00%)
Apr 13, 2012
4550
4553
4516
4527
0
-22.26(-0.49%)
Apr 12, 2012
4547
4560
4538
4550
0
+2.58(+0.06%)
Apr 11, 2012
4569
4600
4545
4547
0
-22.28(-0.49%)
Apr 10, 2012
4606
4612
4563
4569
0
-36.60(-0.79%)
Apr 09, 2012
4648
4648
4600
4606
0
-41.97(-0.90%)
Apr 05, 2012
4635
4649
4622
4648
0
+13.40(+0.29%)
Apr 04, 2012
4655
4655
4618
4635
0
-20.59(-0.44%)
Apr 03, 2012
4695
4697
4652
4655
0
-39.68(-0.85%)
Apr 02, 2012
4671
4696
4663
4695
0
+23.58(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.