Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,158.54
+0.57 (+0.02%)
Daily Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
2730
2774
2730
2762
91,000
+33.60(+1.23%)
Jun 29, 2011
2757
2759
2727
2728
88,200
-30.72(-1.11%)
Jun 28, 2011
2760
2763
2736
2759
88,200
+0.97(+0.04%)
Jun 27, 2011
2747
2769
2744
2758
101,600
+12.02(+0.44%)
Jun 26, 2011
2678
2760
2674
2746
0
+0.00(+0.00%)
Jun 25, 2011
2678
2760
2674
2746
0
+0.00(+0.00%)
Jun 24, 2011
2678
2760
2674
2746
125,800
+57.96(+2.16%)
Jun 23, 2011
2641
2693
2630
2688
73,800
+38.93(+1.47%)
Jun 22, 2011
2649
2658
2633
2649
58,400
+2.84(+0.11%)
Jun 21, 2011
2628
2648
2619
2646
64,800
+25.23(+0.96%)
Jun 20, 2011
2636
2638
2611
2621
60,000
-21.57(-0.82%)
Jun 19, 2011
2661
2675
2641
2643
0
+0.00(+0.00%)
Jun 18, 2011
2661
2675
2641
2643
0
+0.00(+0.00%)
Jun 17, 2011
2661
2675
2641
2643
64,400
-21.46(-0.81%)
Jun 16, 2011
2686
2692
2663
2664
71,000
-41.15(-1.52%)
Jun 15, 2011
2718
2730
2705
2705
74,800
-24.61(-0.90%)
Jun 14, 2011
2696
2736
2692
2730
83,000
+29.66(+1.10%)
Jun 13, 2011
2688
2703
2669
2700
63,000
-4.76(-0.18%)
Jun 12, 2011
2696
2708
2672
2705
0
+0.00(+0.00%)
Jun 11, 2011
2696
2708
2672
2705
0
+0.00(+0.00%)
Jun 10, 2011
2696
2708
2672
2705
73,400
+1.80(+0.07%)
Jun 09, 2011
2744
2747
2703
2703
83,400
-46.95(-1.71%)
Jun 08, 2011
2742
2754
2715
2750
74,200
+5.99(+0.22%)
Jun 07, 2011
2721
2746
2717
2744
65,000
+16.28(+0.60%)
Jun 06, 2011
2702
2732
2701
2728
0
+0.00(+0.00%)
Jun 05, 2011
2702
2732
2701
2728
0
+0.00(+0.00%)
Jun 04, 2011
2702
2732
2701
2728
0
+0.00(+0.00%)
Jun 03, 2011
2702
2732
2701
2728
68,000
+22.84(+0.84%)
Jun 02, 2011
2715
2728
2677
2705
86,000
-38.39(-1.40%)
Jun 01, 2011
2737
2745
2726
2744
68,600
+0.10(+0.00%)
May 31, 2011
2708
2745
2702
2743
68,000
+37.11(+1.37%)
May 30, 2011
2704
2728
2689
2706
65,200
-3.59(-0.13%)
May 27, 2011
2739
2747
2709
2710
82,600
-26.58(-0.97%)
May 26, 2011
2755
2765
2735
2737
78,800
-5.21(-0.19%)
May 25, 2011
2765
2771
2737
2742
74,400
-25.32(-0.92%)
May 24, 2011
2766
2772
2745
2767
74,800
-7.51(-0.27%)
May 23, 2011
2853
2853
2771
2775
98,600
-83.89(-2.93%)
May 22, 2011
2858
2867
2850
2858
0
+0.00(+0.00%)
May 21, 2011
2858
2867
2850
2858
0
+0.00(+0.00%)
May 20, 2011
2858
2867
2850
2858
70,800
-1.11(-0.04%)
May 19, 2011
2879
2884
2857
2860
77,000
-13.20(-0.46%)
May 18, 2011
2847
2877
2844
2873
76,800
+20.00(+0.70%)
May 17, 2011
2846
2869
2821
2853
94,800
+3.70(+0.13%)
May 16, 2011
2864
2877
2846
2849
84,600
-21.96(-0.76%)
May 15, 2011
2846
2872
2832
2871
0
+0.00(+0.00%)
May 14, 2011
2846
2872
2832
2871
0
+0.00(+0.00%)
May 13, 2011
2846
2872
2832
2871
93,200
+26.95(+0.95%)
May 12, 2011
2865
2876
2843
2844
100,200
-39.34(-1.36%)
May 11, 2011
2890
2897
2868
2883
92,400
-7.21(-0.25%)
May 10, 2011
2877
2891
2865
2891
81,200
+18.17(+0.63%)
May 09, 2011
2868
2885
2861
2872
81,600
+8.57(+0.30%)
May 08, 2011
2843
2882
2834
2864
0
+0.00(+0.00%)
May 07, 2011
2843
2882
2834
2864
0
+0.00(+0.00%)
May 06, 2011
2843
2882
2834
2864
91,000
-8.51(-0.30%)
May 05, 2011
2855
2880
2850
2872
91,000
+6.38(+0.22%)
May 04, 2011
2917
2917
2860
2866
111,400
-66.17(-2.26%)
May 03, 2011
2912
2933
2890
2932
96,400
+20.68(+0.71%)
May 02, 2011
2887
2914
2871
2912
0
+0.00(+0.00%)
Apr 29, 2011
2887
2914
2871
2912
87,600
+24.47(+0.85%)
Apr 28, 2011
2938
2953
2885
2887
105,200
-38.37(-1.31%)
Apr 27, 2011
2946
2961
2908
2925
105,400
-13.57(-0.46%)
Apr 26, 2011
2957
2970
2932
2939
95,200
-25.97(-0.88%)
Apr 25, 2011
3003
3004
2965
2965
117,400
-45.57(-1.51%)
Apr 24, 2011
3026
3033
3004
3011
0
+0.00(+0.00%)
Apr 23, 2011
3026
3033
3004
3011
0
+0.00(+0.00%)
Apr 22, 2011
3026
3033
3004
3011
118,600
-16.15(-0.53%)
Apr 21, 2011
3022
3035
3013
3027
121,600
+19.63(+0.65%)
Apr 20, 2011
3006
3019
2993
3007
119,800
+8.00(+0.27%)
Apr 19, 2011
3039
3039
2996
2999
141,800
-58.29(-1.91%)
Apr 18, 2011
3041
3067
3037
3057
137,400
+6.80(+0.22%)
Apr 17, 2011
3036
3063
3020
3051
0
+0.00(+0.00%)
Apr 16, 2011
3036
3063
3020
3051
0
+0.00(+0.00%)
Apr 15, 2011
3036
3063
3020
3051
128,600
+7.89(+0.26%)
Apr 14, 2011
3050
3058
3037
3043
129,400
-7.76(-0.25%)
Apr 13, 2011
3007
3050
2994
3050
128,200
+29.03(+0.96%)
Apr 12, 2011
3013
3039
3003
3021
146,000
-1.38(-0.05%)
Apr 11, 2011
3038
3060
3020
3023
147,200
-7.27(-0.24%)
Apr 10, 2011
3030
3030
3030
0
+0.00(+0.00%)
Apr 09, 2011
3005
3031
2998
3030
0
+0.00(+0.00%)
Apr 08, 2011
3005
3031
2998
3030
114,400
+22.11(+0.74%)
Apr 07, 2011
3003
3012
2990
3008
124,800
+6.55(+0.22%)
Apr 06, 2011
2964
3005
2964
3001
141,600
+33.95(+1.14%)
Apr 05, 2011
2932
2968
2924
2967
0
+0.00(+0.00%)
Apr 04, 2011
2932
2968
2924
2967
0
+0.00(+0.00%)
Apr 03, 2011
2932
2968
2924
2967
0
+0.00(+0.00%)
Apr 02, 2011
2932
2968
2924
2967
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.