Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.48	24.79	24.41	24.63	2,623,458	+0.04(+0.17%)
Jun 27, 2013	24.28	24.62	24.28	24.59	3,207,920	+0.39(+1.60%)
Jun 26, 2013	24.05	24.24	23.88	24.20	1,640,772	+0.31(+1.29%)
Jun 25, 2013	23.63	24.01	23.44	23.89	2,096,188	+0.44(+1.89%)
Jun 24, 2013	23.51	23.68	23.21	23.45	2,250,855	-0.27(-1.15%)
Jun 21, 2013	23.51	23.83	23.13	23.72	3,001,161	+0.35(+1.50%)
Jun 20, 2013	23.92	23.97	23.30	23.37	2,842,430	-0.75(-3.11%)
Jun 19, 2013	24.70	24.76	24.12	24.12	1,684,866	-0.59(-2.40%)
Jun 18, 2013	24.50	24.76	24.40	24.71	2,378,215	+0.26(+1.08%)
Jun 17, 2013	24.51	24.69	24.34	24.45	2,121,866	+0.06(+0.26%)
Jun 14, 2013	24.08	24.51	24.08	24.39	1,813,016	+0.15(+0.62%)
Jun 13, 2013	23.71	24.25	23.69	24.23	1,795,826	+0.51(+2.14%)
Jun 12, 2013	24.29	24.40	23.73	23.73	2,069,982	-0.46(-1.92%)
Jun 11, 2013	24.31	24.44	24.18	24.19	1,939,252	-0.31(-1.26%)
Jun 10, 2013	24.70	24.76	24.39	24.50	3,542,425	-0.18(-0.72%)
Jun 07, 2013	24.25	24.73	24.22	24.68	4,929,887	+0.50(+2.08%)
Jun 06, 2013	24.04	24.24	23.86	24.18	6,910,336	+0.11(+0.44%)
Jun 05, 2013	23.96	24.15	23.89	24.07	6,043,435	+0.02(+0.09%)
Jun 04, 2013	23.94	24.09	23.81	24.05	3,779,843	+0.10(+0.41%)
Jun 03, 2013	24.11	24.13	23.70	23.95	2,704,683	-0.11(-0.47%)
May 31, 2013	24.12	24.41	24.06	24.06	3,285,369	-0.13(-0.56%)
May 30, 2013	23.92	24.44	23.92	24.20	4,415,335	+0.35(+1.48%)
May 29, 2013	24.15	24.18	23.62	23.84	2,686,641	-0.46(-1.89%)
May 28, 2013	24.51	24.69	24.13	24.30	2,408,441	-0.11(-0.43%)
May 24, 2013	24.57	24.66	24.35	24.41	1,213,531	-0.27(-1.09%)
May 23, 2013	24.83	24.87	24.40	24.68	2,822,642	-0.34(-1.36%)
May 22, 2013	25.51	25.79	24.92	25.02	1,812,415	-0.54(-2.10%)
May 21, 2013	25.55	25.73	25.36	25.55	1,874,481	-0.03(-0.11%)
May 20, 2013	25.65	25.68	25.53	25.58	1,270,670	-0.06(-0.25%)
May 17, 2013	25.41	25.70	25.40	25.65	2,191,558	+0.25(+1.00%)
May 16, 2013	25.51	25.55	25.39	25.39	1,648,860	-0.21(-0.80%)
May 15, 2013	25.34	25.84	25.27	25.60	2,218,752	+0.40(+1.60%)
May 13, 2013	25.10	25.29	24.95	25.19	2,484,935	+0.08(+0.34%)
May 10, 2013	25.02	25.11	24.76	25.11	1,363,753	+0.07(+0.28%)
May 09, 2013	25.29	25.38	24.95	25.04	2,851,885	-0.25(-0.98%)
May 08, 2013	25.48	25.60	25.24	25.29	2,457,476	-0.23(-0.91%)
May 07, 2013	25.53	25.65	25.35	25.52	3,525,755	+0.04(+0.14%)
May 06, 2013	25.80	25.84	25.42	25.48	1,656,538	-0.35(-1.37%)
May 03, 2013	25.59	25.97	25.43	25.84	2,642,016	+0.41(+1.61%)
May 02, 2013	25.22	25.51	25.07	25.43	2,954,493	+0.04(+0.17%)
May 01, 2013	25.62	25.63	25.25	25.39	1,812,767	-0.24(-0.94%)
Apr 30, 2013	25.56	25.63	25.46	25.63	2,001,032	+0.07(+0.28%)
Apr 29, 2013	25.53	25.70	25.46	25.55	1,084,695	+0.11(+0.42%)
Apr 26, 2013	25.52	25.57	25.44	25.45	1,321,081	-0.07(-0.28%)
Apr 25, 2013	25.63	25.70	25.42	25.52	1,484,791	-0.02(-0.08%)
Apr 24, 2013	25.42	25.68	25.29	25.54	1,801,347	+0.16(+0.61%)
Apr 23, 2013	25.26	25.39	25.10	25.39	2,388,150	+0.19(+0.76%)
Apr 22, 2013	25.29	25.29	25.00	25.19	2,028,969	-0.13(-0.50%)
Apr 19, 2013	24.88	25.34	24.82	25.32	2,715,615	+0.54(+2.20%)
Apr 18, 2013	24.65	24.81	24.52	24.78	2,012,263	+0.22(+0.89%)
Apr 17, 2013	24.70	24.73	24.30	24.56	1,938,747	-0.23(-0.94%)
Apr 16, 2013	24.46	24.87	24.22	24.79	2,972,303	+0.36(+1.48%)
Apr 15, 2013	24.94	25.01	24.43	24.43	2,566,503	-0.66(-2.62%)
Apr 12, 2013	24.96	25.09	24.95	25.09	1,247,705	+0.11(+0.42%)
Apr 11, 2013	24.89	24.99	24.83	24.98	1,814,594	+0.13(+0.54%)
Apr 10, 2013	24.74	24.88	24.71	24.85	1,562,351	+0.16(+0.63%)
Apr 09, 2013	24.76	24.83	24.63	24.69	1,529,017	-0.11(-0.43%)
Apr 08, 2013	24.61	24.80	24.47	24.80	2,299,649	+0.21(+0.83%)
Apr 05, 2013	24.40	24.62	24.28	24.59	3,509,862	-0.03(-0.11%)
Apr 04, 2013	24.59	24.73	24.54	24.62	2,057,281	+0.01(+0.06%)
Apr 03, 2013	24.83	25.00	24.52	24.61	2,858,888	-0.25(-1.00%)
Apr 02, 2013	24.71	24.87	24.71	24.86	1,557,460	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.