Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,171.15
+17.12 (+0.54%)
Daily Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
1103
1103
1078
1081
13,800
-24.05(-2.18%)
Jun 29, 2005
1112
1114
1104
1105
13,400
-3.60(-0.32%)
Jun 28, 2005
1121
1121
1105
1109
13,400
-16.05(-1.43%)
Jun 27, 2005
1108
1130
1108
1125
21,800
+22.76(+2.07%)
Jun 24, 2005
1092
1102
1088
1102
11,200
+8.18(+0.75%)
Jun 23, 2005
1101
1107
1092
1094
11,400
-8.33(-0.76%)
Jun 22, 2005
1099
1103
1091
1102
12,400
+0.54(+0.05%)
Jun 21, 2005
1116
1116
1099
1101
15,400
-14.13(-1.27%)
Jun 20, 2005
1088
1116
1073
1116
21,400
+30.01(+2.76%)
Jun 17, 2005
1090
1095
1079
1086
16,800
-0.40(-0.04%)
Jun 16, 2005
1072
1086
1064
1086
14,400
+13.17(+1.23%)
Jun 15, 2005
1090
1090
1070
1073
15,200
-20.62(-1.89%)
Jun 14, 2005
1108
1120
1092
1093
18,400
-12.83(-1.16%)
Jun 13, 2005
1106
1112
1086
1106
19,200
-2.00(-0.18%)
Jun 10, 2005
1131
1131
1102
1108
28,400
-22.76(-2.01%)
Jun 09, 2005
1119
1146
1104
1131
40,600
+15.47(+1.39%)
Jun 08, 2005
1044
1119
1040
1116
40,200
+84.64(+8.21%)
Jun 07, 2005
1037
1056
1030
1031
15,800
-3.44(-0.33%)
Jun 06, 2005
1010
1035
998.23
1034
11,000
+20.74(+2.05%)
Jun 03, 2005
1014
1020
1001
1014
10,000
-2.42(-0.24%)
Jun 02, 2005
1037
1037
1009
1016
11,400
-23.13(-2.23%)
Jun 01, 2005
1060
1064
1036
1039
10,000
-21.55(-2.03%)
May 31, 2005
1062
1070
1058
1061
9,200
+0.58(+0.05%)
May 30, 2005
1050
1064
1043
1060
8,600
+8.21(+0.78%)
May 27, 2005
1056
1068
1050
1052
10,200
-6.92(-0.65%)
May 26, 2005
1071
1077
1056
1059
9,400
-13.27(-1.24%)
May 25, 2005
1073
1082
1065
1072
9,800
-1.71(-0.16%)
May 24, 2005
1066
1078
1058
1074
11,000
+3.01(+0.28%)
May 23, 2005
1095
1095
1069
1071
9,600
-28.43(-2.59%)
May 20, 2005
1100
1109
1095
1099
9,600
-4.20(-0.38%)
May 19, 2005
1102
1107
1083
1103
10,600
+0.51(+0.05%)
May 18, 2005
1100
1109
1090
1103
10,400
+3.32(+0.30%)
May 17, 2005
1091
1108
1084
1100
11,600
+4.17(+0.38%)
May 16, 2005
1105
1105
1082
1095
10,200
-12.16(-1.10%)
May 13, 2005
1102
1120
1093
1108
13,400
+3.64(+0.33%)
May 12, 2005
1122
1123
1100
1104
12,400
-20.28(-1.80%)
May 11, 2005
1135
1140
1122
1124
11,000
-11.29(-0.99%)
May 10, 2005
1127
1136
1108
1136
13,200
+4.73(+0.42%)
May 09, 2005
1161
1165
1130
1131
10,800
-28.32(-2.44%)
May 06, 2005
1159
1159
1159
1159
0
+0.00(+0.00%)
May 05, 2005
1159
1159
1159
1159
0
+0.00(+0.00%)
May 04, 2005
1159
1159
1159
1159
0
+0.00(+0.00%)
May 03, 2005
1159
1159
1159
1159
0
+0.00(+0.00%)
May 02, 2005
1159
1159
1159
1159
0
+0.00(+0.00%)
Apr 29, 2005
1168
1170
1156
1159
14,200
-9.97(-0.85%)
Apr 28, 2005
1146
1173
1136
1169
17,400
+20.36(+1.77%)
Apr 27, 2005
1165
1166
1148
1149
13,600
-16.57(-1.42%)
Apr 26, 2005
1156
1169
1152
1165
14,000
+7.36(+0.64%)
Apr 25, 2005
1166
1166
1146
1158
13,600
-11.22(-0.96%)
Apr 22, 2005
1171
1178
1163
1169
13,600
-3.37(-0.29%)
Apr 21, 2005
1182
1191
1168
1173
13,200
-11.63(-0.98%)
Apr 20, 2005
1199
1199
1179
1184
11,200
-15.71(-1.31%)
Apr 19, 2005
1196
1202
1191
1200
11,000
+2.17(+0.18%)
Apr 18, 2005
1212
1212
1191
1198
11,600
-19.23(-1.58%)
Apr 15, 2005
1230
1230
1213
1217
14,200
-17.37(-1.41%)
Apr 14, 2005
1252
1254
1233
1234
15,600
-13.87(-1.11%)
Apr 13, 2005
1229
1254
1229
1248
19,600
+28.69(+2.35%)
Apr 12, 2005
1239
1239
1219
1220
13,000
-21.46(-1.73%)
Apr 11, 2005
1248
1253
1235
1241
19,400
-7.55(-0.60%)
Apr 08, 2005
1225
1249
1219
1249
17,800
+23.03(+1.88%)
Apr 07, 2005
1217
1248
1214
1225
24,200
+10.62(+0.87%)
Apr 06, 2005
1191
1220
1184
1215
16,800
+23.13(+1.94%)
Apr 05, 2005
1201
1209
1189
1192
11,600
-11.23(-0.93%)
Apr 04, 2005
1212
1218
1197
1203
13,800
-20.60(-1.68%)
Apr 02, 2005
1180
1238
1174
1224
19,600
+42.33(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.