Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	20.25	20.35	19.95	19.95	8,016,477	-0.54(-2.66%)
Jul 30, 2014	20.50	20.61	20.05	20.49	6,581,456	+0.04(+0.20%)
Jul 29, 2014	20.57	20.63	20.45	20.45	8,194,482	-0.08(-0.39%)
Jul 28, 2014	20.09	20.59	20.05	20.53	6,935,931	+0.39(+1.95%)
Jul 25, 2014	19.75	20.21	19.70	20.14	6,931,563	+0.30(+1.49%)
Jul 24, 2014	20.05	20.09	19.74	19.84	8,329,709	-0.33(-1.63%)
Jul 23, 2014	20.33	20.39	20.13	20.17	5,623,250	-0.18(-0.87%)
Jul 22, 2014	20.29	20.46	20.21	20.35	5,141,313	+0.04(+0.20%)
Jul 21, 2014	20.36	20.50	20.08	20.31	5,682,095	-0.05(-0.24%)
Jul 18, 2014	20.17	20.45	19.94	20.36	7,070,144	-0.02(-0.12%)
Jul 17, 2014	20.26	20.53	20.11	20.38	7,594,664	+0.18(+0.91%)
Jul 16, 2014	19.93	20.51	19.93	20.20	10,498,056	+0.42(+2.15%)
Jul 15, 2014	20.32	20.44	19.75	19.77	13,141,956	-0.50(-2.49%)
Jul 14, 2014	20.17	20.53	20.05	20.28	7,134,612	-0.49(-2.35%)
Jul 11, 2014	20.41	20.96	20.37	20.77	8,464,711	+0.39(+1.93%)
Jul 10, 2014	20.80	20.85	20.26	20.37	12,452,803	-0.07(-0.35%)
Jul 09, 2014	20.01	20.57	19.98	20.45	11,895,198	+0.58(+2.94%)
Jul 08, 2014	19.92	19.99	19.60	19.86	9,045,989	+0.06(+0.28%)
Jul 07, 2014	20.01	20.13	19.76	19.80	6,699,855	-0.37(-1.83%)
Jul 03, 2014	20.13	20.17	20.17	20.17	4,794,293	-0.14(-0.67%)
Jul 02, 2014	20.11	20.42	20.06	20.31	5,558,215	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.