Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.76	56.56	55.69	56.10	6,136,842	+0.09(+0.16%)
Jul 29, 2021	56.20	56.67	55.83	56.02	5,830,525	+0.75(+1.36%)
Jul 28, 2021	54.64	55.35	54.49	55.26	4,915,128	+0.50(+0.91%)
Jul 27, 2021	53.92	54.85	53.46	54.76	4,652,658	+0.83(+1.54%)
Jul 26, 2021	53.68	54.76	53.47	53.93	5,160,782	+0.25(+0.47%)
Jul 23, 2021	53.14	53.77	52.72	53.68	8,447,216	-0.09(-0.17%)
Jul 22, 2021	54.12	54.16	52.84	53.77	5,210,380	-0.13(-0.25%)
Jul 21, 2021	53.42	54.19	53.23	53.91	6,568,867	-0.07(-0.13%)
Jul 20, 2021	54.48	55.26	53.59	53.98	6,498,450	-0.22(-0.41%)
Jul 19, 2021	54.53	54.85	53.51	54.20	9,024,369	-0.93(-1.68%)
Jul 16, 2021	56.46	56.46	54.81	55.13	7,030,017	-1.57(-2.77%)
Jul 15, 2021	56.66	56.99	56.34	56.70	4,910,855	+0.12(+0.21%)
Jul 14, 2021	57.23	57.79	56.52	56.59	5,384,289	-0.01(-0.02%)
Jul 13, 2021	56.51	57.52	56.43	56.60	5,701,112	+0.16(+0.28%)
Jul 12, 2021	56.77	57.27	56.25	56.43	4,835,125	-0.71(-1.23%)
Jul 09, 2021	56.41	57.35	56.37	57.14	5,263,814	+1.09(+1.94%)
Jul 08, 2021	57.05	57.42	55.59	56.05	6,195,912	-0.78(-1.37%)
Jul 07, 2021	57.19	57.44	56.49	56.83	4,464,448	-0.23(-0.41%)
Jul 06, 2021	57.50	57.53	56.44	57.06	6,047,119	+0.47(+0.84%)
Jul 02, 2021	56.94	57.26	56.28	56.59	5,938,138	+0.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.