Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3656
3730
3620
3664
0
-42.04(-1.13%)
Jul 30, 2015
3774
3844
3686
3706
0
-83.40(-2.20%)
Jul 29, 2015
3690
3792
3612
3789
0
+126.17(+3.44%)
Jul 28, 2015
3573
3763
3537
3663
0
-62.56(-1.68%)
Jul 27, 2015
3986
4051
3720
3726
0
-345.35(-8.48%)
Jul 26, 2015
4125
4184
4045
4071
0
+0.00(+0.00%)
Jul 25, 2015
4125
4184
4045
4071
0
+0.00(+0.00%)
Jul 24, 2015
4125
4184
4045
4071
0
-53.01(-1.29%)
Jul 23, 2015
4022
4133
4019
4124
0
+97.88(+2.43%)
Jul 22, 2015
3996
4042
3961
4026
0
+8.37(+0.21%)
Jul 21, 2015
3940
4042
3913
4018
0
+25.56(+0.64%)
Jul 20, 2015
3948
4021
3927
3992
0
+34.76(+0.88%)
Jul 19, 2015
3831
3994
3814
3957
0
+0.00(+0.00%)
Jul 18, 2015
3831
3994
3814
3957
0
+0.00(+0.00%)
Jul 17, 2015
3831
3994
3814
3957
0
+134.17(+3.51%)
Jul 16, 2015
3758
3878
3688
3823
0
+17.48(+0.46%)
Jul 15, 2015
3875
3914
3741
3806
0
-118.79(-3.03%)
Jul 14, 2015
3958
4035
3856
3924
0
-45.90(-1.16%)
Jul 13, 2015
3919
4030
3859
3970
0
+92.59(+2.39%)
Jul 12, 2015
3707
3959
3677
3878
0
+0.00(+0.00%)
Jul 11, 2015
3707
3959
3677
3878
0
+0.00(+0.00%)
Jul 10, 2015
3707
3959
3677
3878
0
+168.47(+4.54%)
Jul 09, 2015
3432
3748
3374
3709
0
+202.14(+5.76%)
Jul 08, 2015
3467
3599
3422
3507
0
-219.93(-5.90%)
Jul 07, 2015
3655
3751
3585
3727
0
-48.79(-1.29%)
Jul 06, 2015
3975
3975
3653
3776
0
+88.99(+2.41%)
Jul 05, 2015
3794
3927
3630
3687
0
+0.00(+0.00%)
Jul 04, 2015
3794
3927
3630
3687
0
+0.00(+0.00%)
Jul 03, 2015
3794
3927
3630
3687
0
-225.85(-5.77%)
Jul 02, 2015
4059
4080
3795
3913
0
-140.93(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.