Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,535.11
-6.34 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
3011
3030
2989
3015
0
+3.41(+0.11%)
Jul 30, 2008
2946
3013
2946
3011
0
+65.09(+2.21%)
Jul 29, 2008
2893
2950
2893
2946
0
+53.26(+1.84%)
Jul 28, 2008
2922
2934
2893
2893
0
-29.03(-0.99%)
Jul 25, 2008
2873
2925
2873
2922
0
+48.79(+1.70%)
Jul 24, 2008
2908
2926
2872
2873
0
-34.64(-1.19%)
Jul 23, 2008
2852
2913
2852
2908
0
+56.36(+1.98%)
Jul 22, 2008
2826
2855
2805
2852
0
+25.21(+0.89%)
Jul 21, 2008
2822
2863
2822
2826
0
+4.50(+0.16%)
Jul 18, 2008
2778
2823
2778
2822
0
+43.66(+1.57%)
Jul 17, 2008
2728
2805
2728
2778
0
+50.08(+1.84%)
Jul 16, 2008
2728
2728
2728
2728
0
+0.00(+0.00%)
Jul 15, 2008
2770
2770
2724
2728
0
-42.08(-1.52%)
Jul 14, 2008
2761
2790
2761
2770
0
+9.05(+0.33%)
Jul 11, 2008
2804
2813
2753
2761
0
-42.68(-1.52%)
Jul 10, 2008
2823
2833
2798
2804
0
-19.62(-0.69%)
Jul 09, 2008
2821
2857
2821
2823
0
+2.93(+0.10%)
Jul 08, 2008
2796
2832
2796
2821
0
+24.08(+0.86%)
Jul 07, 2008
2769
2821
2769
2796
0
+27.91(+1.01%)
Jul 04, 2008
2759
2800
2754
2769
0
+9.84(+0.36%)
Jul 03, 2008
2840
2841
2756
2759
0
-81.21(-2.86%)
Jul 02, 2008
2953
2964
2837
2840
0
-112.99(-3.83%)
Jul 01, 2008
3000
3001
2928
2953
0
-47.02(-1.57%)
Jun 30, 2008
3025
3050
2991
3000
0
-25.20(-0.83%)
Jun 27, 2008
3043
3047
2992
3025
0
-17.88(-0.59%)
Jun 26, 2008
3078
3089
3038
3043
0
-34.58(-1.12%)
Jun 25, 2008
3046
3084
3046
3078
0
+31.58(+1.04%)
Jun 24, 2008
3047
3072
3032
3046
0
-1.31(-0.04%)
Jun 23, 2008
3035
3057
3035
3047
0
+12.13(+0.40%)
Jun 20, 2008
3072
3092
3026
3035
0
-37.02(-1.21%)
Jun 19, 2008
3051
3108
3051
3072
0
+21.26(+0.70%)
Jun 18, 2008
3038
3058
3038
3051
0
+12.59(+0.41%)
Jun 17, 2008
3024
3051
3024
3038
0
+13.95(+0.46%)
Jun 16, 2008
3068
3075
3020
3024
0
-43.22(-1.41%)
Jun 13, 2008
3050
3086
3050
3068
0
+17.52(+0.57%)
Jun 12, 2008
3001
3080
3001
3050
0
+49.50(+1.65%)
Jun 11, 2008
3018
3024
2970
3001
0
-17.50(-0.58%)
Jun 10, 2008
3018
3020
2997
3018
0
-0.06(-0.00%)
Jun 09, 2008
3017
3055
3001
3018
0
+0.75(+0.02%)
Jun 06, 2008
3080
3092
3015
3017
0
-62.75(-2.04%)
Jun 05, 2008
3048
3085
3043
3080
0
+32.18(+1.06%)
Jun 04, 2008
3043
3049
3035
3048
0
+4.73(+0.16%)
Jun 03, 2008
3045
3068
3038
3043
0
-1.71(-0.06%)
Jun 02, 2008
3049
3068
3043
3045
0
-3.91(-0.13%)
May 30, 2008
3096
3107
3048
3049
0
-47.26(-1.53%)
May 29, 2008
3070
3114
3070
3096
0
+25.78(+0.84%)
May 28, 2008
3067
3083
3056
3070
0
+3.55(+0.12%)
May 27, 2008
3053
3074
3044
3067
0
+13.76(+0.45%)
May 26, 2008
3027
3055
3027
3053
0
+26.11(+0.86%)
May 23, 2008
3025
3037
3019
3027
0
+1.45(+0.05%)
May 22, 2008
3021
3027
2997
3025
0
+4.44(+0.15%)
May 21, 2008
3021
3021
3021
3021
0
+0.00(+0.00%)
May 20, 2008
2988
3023
2988
3021
0
+32.90(+1.10%)
May 19, 2008
2964
3001
2964
2988
0
+24.28(+0.82%)
May 16, 2008
2919
2965
2919
2964
0
+45.27(+1.55%)
May 15, 2008
2909
2923
2906
2919
0
+9.26(+0.32%)
May 14, 2008
2896
2924
2896
2909
0
+13.17(+0.45%)
May 13, 2008
2907
2915
2884
2896
0
-10.58(-0.36%)
May 12, 2008
2920
2931
2907
2907
0
-12.96(-0.44%)
May 09, 2008
2922
2925
2898
2920
0
-2.49(-0.09%)
May 08, 2008
2924
2929
2915
2922
0
-2.26(-0.08%)
May 07, 2008
2957
2972
2916
2924
0
-33.06(-1.12%)
May 06, 2008
2979
2986
2955
2957
0
-21.86(-0.73%)
May 05, 2008
2998
3013
2977
2979
0
-18.48(-0.62%)
May 02, 2008
2989
3025
2989
2998
0
+8.42(+0.28%)
May 01, 2008
2969
2997
2968
2989
0
+0.00(+0.00%)
Apr 30, 2008
2967
2997
2967
2989
0
+22.41(+0.76%)
Apr 29, 2008
3006
3007
2965
2967
0
-39.48(-1.31%)
Apr 28, 2008
3020
3029
3005
3006
0
-13.10(-0.43%)
Apr 25, 2008
3021
3035
3013
3020
0
-1.70(-0.06%)
Apr 24, 2008
3018
3027
2987
3021
0
+3.74(+0.12%)
Apr 23, 2008
3044
3050
2982
3018
0
-26.31(-0.86%)
Apr 22, 2008
3089
3089
3042
3044
0
-45.51(-1.47%)
Apr 21, 2008
3064
3090
3048
3089
0
+24.87(+0.81%)
Apr 18, 2008
3034
3070
3034
3064
0
+30.33(+1.00%)
Apr 17, 2008
3028
3053
3027
3034
0
+6.25(+0.21%)
Apr 16, 2008
2997
3036
2997
3028
0
+31.15(+1.04%)
Apr 15, 2008
2966
3018
2966
2997
0
+30.38(+1.02%)
Apr 14, 2008
2947
2968
2947
2966
0
+18.92(+0.64%)
Apr 11, 2008
2939
2959
2938
2947
0
+8.70(+0.30%)
Apr 10, 2008
2946
2952
2939
2939
0
-7.24(-0.25%)
Apr 09, 2008
2942
2949
2924
2946
0
+4.45(+0.15%)
Apr 08, 2008
2946
2951
2934
2942
0
-4.87(-0.17%)
Apr 07, 2008
2937
2962
2936
2946
0
+9.32(+0.32%)
Apr 04, 2008
2913
2938
2908
2937
0
+18.59(+0.64%)
Apr 03, 2008
2899
2921
2893
2919
0
+19.45(+0.67%)
Apr 02, 2008
2921
2926
2898
2899
0
-22.31(-0.76%)
Apr 01, 2008
2902
2926
2902
2921
0
+19.35(+0.67%)
Mar 31, 2008
2890
2905
2882
2902
0
+11.62(+0.40%)
Mar 28, 2008
2887
2903
2886
2890
0
+3.96(+0.14%)
Mar 27, 2008
2867
2889
2865
2886
0
+19.83(+0.69%)
Mar 26, 2008
2890
2892
2852
2867
0
-23.58(-0.82%)
Mar 25, 2008
2888
2896
2876
2890
0
+4.29(+0.15%)
Mar 24, 2008
2843
2896
2843
2886
0
+42.97(+1.51%)
Mar 21, 2008
2844
2850
2829
2843
0
+0.00(+0.00%)
Mar 20, 2008
2844
2850
2829
2843
0
+4.48(+0.16%)
Mar 19, 2008
2841
2852
2821
2838
0
-2.16(-0.08%)
Mar 18, 2008
2836
2868
2817
2841
0
+4.66(+0.16%)
Mar 17, 2008
2842
2843
2777
2836
0
-7.66(-0.27%)
Mar 14, 2008
2848
2889
2829
2844
0
-4.07(-0.14%)
Mar 13, 2008
2848
2867
2802
2848
0
-0.61(-0.02%)
Mar 12, 2008
2776
2855
2776
2848
0
+73.31(+2.64%)
Mar 11, 2008
2710
2780
2710
2775
0
+65.16(+2.40%)
Mar 10, 2008
2741
2749
2703
2710
0
-30.47(-1.11%)
Mar 08, 2008
2756
2764
2736
2740
0
-15.34(-0.56%)
Mar 07, 2008
2780
2782
2749
2756
0
-24.10(-0.87%)
Mar 06, 2008
2755
2785
2745
2780
0
+28.28(+1.03%)
Mar 05, 2008
2792
2792
2728
2751
0
-40.26(-1.44%)
Mar 04, 2008
2837
2839
2784
2792
0
+0.00(+0.00%)
Mar 03, 2008
2837
2839
2784
2792
0
-45.12(-1.59%)
Mar 01, 2008
2903
2907
2833
2837
0
-66.92(-2.30%)
Feb 29, 2008
2933
2933
2903
2904
0
-29.36(-1.00%)
Feb 28, 2008
2931
2939
2902
2933
0
+2.29(+0.08%)
Feb 27, 2008
2937
2949
2924
2931
0
-6.55(-0.22%)
Feb 26, 2008
2904
2941
2903
2937
0
+0.00(+0.00%)
Feb 25, 2008
2904
2941
2903
2937
0
+33.53(+1.15%)
Feb 23, 2008
2910
2922
2900
2904
0
-6.20(-0.21%)
Feb 22, 2008
2917
2938
2894
2910
0
-1.24(-0.04%)
Feb 21, 2008
2873
2914
2849
2911
0
+37.14(+1.29%)
Feb 20, 2008
2868
2904
2868
2874
0
+6.88(+0.24%)
Feb 19, 2008
2833
2872
2833
2867
0
+11.57(+0.41%)
Feb 18, 2008
2833
2861
2833
2856
0
+24.96(+0.88%)
Feb 16, 2008
2852
2853
2817
2831
0
-21.58(-0.76%)
Feb 15, 2008
2875
2896
2852
2852
0
-22.13(-0.77%)
Feb 14, 2008
2827
2877
2820
2874
0
+48.02(+1.70%)
Feb 13, 2008
2774
2834
2774
2826
0
+52.42(+1.89%)
Feb 12, 2008
2735
2774
2731
2774
0
+0.00(+0.00%)
Feb 11, 2008
2735
2774
2731
2774
0
+39.07(+1.43%)
Feb 09, 2008
2731
2742
2727
2735
0
+3.92(+0.14%)
Feb 08, 2008
2745
2745
2706
2731
0
-14.02(-0.51%)
Feb 07, 2008
2717
2753
2717
2745
0
+29.70(+1.09%)
Feb 06, 2008
2808
2808
2710
2715
0
-92.64(-3.30%)
Feb 05, 2008
2815
2829
2804
2808
0
+0.00(+0.00%)
Feb 04, 2008
2815
2829
2804
2808
0
-5.70(-0.20%)
Feb 02, 2008
2788
2831
2788
2814
0
+25.33(+0.91%)
Feb 01, 2008
2792
2792
2715
2788
0
-6.19(-0.22%)
Jan 31, 2008
2742
2798
2718
2795
0
+51.84(+1.89%)
Jan 30, 2008
2659
2754
2658
2743
0
+83.95(+3.16%)
Jan 29, 2008
2645
2669
2612
2659
0
+0.00(+0.00%)
Jan 28, 2008
2645
2669
2612
2659
0
+11.15(+0.42%)
Jan 26, 2008
2671
2753
2645
2648
0
-23.57(-0.88%)
Jan 25, 2008
2532
2679
2532
2671
0
+146.54(+5.80%)
Jan 24, 2008
2546
2547
2425
2525
0
-22.26(-0.87%)
Jan 23, 2008
2426
2555
2369
2547
0
+119.77(+4.93%)
Jan 22, 2008
2549
2549
2392
2427
0
+0.00(+0.00%)
Jan 21, 2008
2549
2549
2392
2427
0
-128.55(-5.03%)
Jan 19, 2008
2588
2627
2553
2556
0
-31.76(-1.23%)
Jan 18, 2008
2682
2695
2585
2587
0
-97.09(-3.62%)
Jan 17, 2008
2726
2726
2641
2685
0
-43.26(-1.59%)
Jan 16, 2008
2798
2799
2724
2728
0
-73.42(-2.62%)
Jan 15, 2008
2828
2845
2795
2801
0
+0.00(+0.00%)
Jan 14, 2008
2828
2845
2795
2801
0
-20.51(-0.73%)
Jan 12, 2008
2829
2851
2809
2822
0
+0.61(+0.02%)
Jan 11, 2008
2751
2821
2751
2821
0
+71.28(+2.59%)
Jan 10, 2008
2825
2830
2716
2750
0
-73.07(-2.59%)
Jan 09, 2008
2854
2873
2818
2823
0
-28.16(-0.99%)
Jan 08, 2008
2911
2929
2849
2851
0
+0.00(+0.00%)
Jan 07, 2008
2911
2929
2849
2851
0
-56.80(-1.95%)
Jan 05, 2008
2989
2989
2905
2908
0
-81.83(-2.74%)
Jan 04, 2008
2998
3001
2965
2990
0
-6.68(-0.22%)
Jan 03, 2008
3052
3056
2991
2996
0
+0.00(+0.00%)
Jan 02, 2008
3052
3056
2991
2996
0
-55.48(-1.82%)
Jan 01, 2008
3059
3076
3047
3052
0
+0.00(+0.00%)
Dec 31, 2007
3059
3076
3047
3052
0
+0.00(+0.00%)
Dec 29, 2007
3059
3076
3047
3052
0
-7.56(-0.25%)
Dec 28, 2007
3077
3096
3059
3059
0
-17.86(-0.58%)
Dec 27, 2007
3080
3088
3057
3077
0
+0.00(+0.00%)
Dec 26, 2007
3080
3088
3057
3077
0
-2.72(-0.09%)
Dec 25, 2007
3086
3091
3079
3080
0
+0.00(+0.00%)
Dec 24, 2007
3086
3091
3079
3080
0
-5.44(-0.18%)
Dec 22, 2007
3033
3095
3033
3085
0
+53.91(+1.78%)
Dec 21, 2007
2953
3041
2953
3032
0
+79.50(+2.69%)
Dec 20, 2007
2944
2971
2936
2952
0
+8.61(+0.29%)
Dec 19, 2007
2947
2996
2910
2943
0
-4.33(-0.15%)
Dec 18, 2007
3026
3037
2945
2948
0
+0.00(+0.00%)
Dec 17, 2007
3026
3037
2945
2948
0
-83.81(-2.76%)
Dec 15, 2007
3010
3041
2973
3032
0
+21.98(+0.73%)
Dec 14, 2007
3089
3091
2993
3010
0
-81.08(-2.62%)
Dec 13, 2007
3166
3223
2929
3091
0
-75.08(-2.37%)
Dec 12, 2007
3252
3252
3162
3166
0
-86.40(-2.66%)
Dec 11, 2007
3295
3304
3251
3252
0
+0.00(+0.00%)
Dec 10, 2007
3295
3304
3251
3252
0
-42.29(-1.28%)
Dec 08, 2007
3284
3313
3284
3294
0
+12.15(+0.37%)
Dec 07, 2007
3214
3287
3213
3282
0
+69.65(+2.17%)
Dec 06, 2007
3155
3213
3155
3213
0
+57.72(+1.83%)
Dec 05, 2007
3193
3200
3153
3155
0
-40.09(-1.25%)
Dec 04, 2007
3204
3240
3187
3195
0
+0.00(+0.00%)
Dec 03, 2007
3204
3240
3187
3195
0
-9.50(-0.30%)
Dec 01, 2007
3182
3223
3180
3204
0
+28.48(+0.90%)
Nov 30, 2007
3162
3186
3161
3176
0
+15.76(+0.50%)
Nov 29, 2007
3058
3163
3056
3160
0
+103.37(+3.38%)
Nov 28, 2007
3061
3070
3017
3057
0
-3.77(-0.12%)
Nov 27, 2007
3114
3135
3059
3061
0
+0.00(+0.00%)
Nov 26, 2007
3114
3135
3059
3061
0
-53.43(-1.72%)
Nov 24, 2007
3085
3129
3085
3114
0
+28.79(+0.93%)
Nov 23, 2007
3066
3095
3066
3085
0
+18.27(+0.60%)
Nov 22, 2007
3116
3124
3025
3067
0
-47.67(-1.53%)
Nov 21, 2007
3173
3195
3112
3115
0
-58.28(-1.84%)
Nov 20, 2007
3237
3239
3163
3173
0
+0.00(+0.00%)
Nov 19, 2007
3237
3239
3163
3173
0
-63.33(-1.96%)
Nov 17, 2007
3262
3268
3233
3236
0
-23.45(-0.72%)
Nov 16, 2007
3289
3304
3255
3260
0
-25.61(-0.78%)
Nov 15, 2007
3239
3288
3239
3285
0
+46.45(+1.43%)
Nov 14, 2007
3201
3249
3192
3239
0
+38.46(+1.20%)
Nov 13, 2007
3241
3242
3189
3200
0
+0.00(+0.00%)
Nov 12, 2007
3241
3242
3189
3200
0
-40.45(-1.25%)
Nov 10, 2007
3252
3263
3207
3241
0
-10.35(-0.32%)
Nov 09, 2007
3261
3288
3236
3251
0
-10.10(-0.31%)
Nov 08, 2007
3314
3319
3257
3261
0
-51.07(-1.54%)
Nov 07, 2007
3318
3346
3280
3312
0
-6.02(-0.18%)
Nov 06, 2007
3388
3392
3279
3318
0
+0.00(+0.00%)
Nov 05, 2007
3388
3392
3279
3318
0
-70.03(-2.07%)
Nov 02, 2007
3448
3451
3381
3388
0
-62.73(-1.82%)
Nov 01, 2007
3478
3492
3450
3451
0
+0.00(+0.00%)
Oct 31, 2007
3478
3492
3450
3451
0
-26.84(-0.77%)
Oct 30, 2007
3488
3495
3475
3478
0
-9.24(-0.26%)
Oct 29, 2007
3497
3510
3475
3487
0
-8.92(-0.26%)
Oct 26, 2007
3496
3512
3494
3496
0
+0.52(+0.01%)
Oct 25, 2007
3466
3496
3466
3496
0
+30.79(+0.89%)
Oct 24, 2007
3454
3465
3434
3465
0
+10.85(+0.31%)
Oct 23, 2007
3430
3468
3426
3454
0
+24.34(+0.71%)
Oct 22, 2007
3414
3436
3370
3430
0
+15.66(+0.46%)
Oct 19, 2007
3442
3449
3410
3414
0
-27.77(-0.81%)
Oct 18, 2007
3406
3444
3403
3442
0
+35.51(+1.04%)
Oct 17, 2007
3381
3424
3202
3406
0
+25.65(+0.76%)
Oct 16, 2007
3415
3416
3372
3381
0
-34.04(-1.00%)
Oct 15, 2007
3415
3415
3415
3415
0
+0.00(+0.00%)
Oct 12, 2007
3394
3421
3394
3415
0
+20.74(+0.61%)
Oct 11, 2007
3394
3420
3383
3394
0
+0.10(+0.00%)
Oct 10, 2007
3406
3406
3380
3394
0
-11.31(-0.33%)
Oct 09, 2007
3361
3409
3361
3405
0
+44.98(+1.34%)
Oct 08, 2007
3361
3374
3350
3360
0
-0.94(-0.03%)
Oct 05, 2007
3302
3372
3302
3361
0
+61.01(+1.85%)
Oct 04, 2007
3293
3309
3282
3300
0
+6.61(+0.20%)
Oct 03, 2007
3332
3345
3288
3293
0
-39.85(-1.20%)
Oct 02, 2007
3296
3337
3293
3333
0
+37.37(+1.13%)
Oct 01, 2007
3249
3298
3240
3296
0
+46.96(+1.45%)
Sep 28, 2007
3230
3253
3225
3249
0
+18.67(+0.58%)
Sep 27, 2007
3191
3231
3183
3230
0
+39.60(+1.24%)
Sep 26, 2007
3175
3201
3170
3191
0
+16.06(+0.51%)
Sep 25, 2007
3191
3191
3166
3175
0
-16.55(-0.52%)
Sep 24, 2007
3221
3224
3191
3191
0
-29.09(-0.90%)
Sep 21, 2007
3215
3225
3209
3220
0
+5.64(+0.18%)
Sep 20, 2007
3188
3249
3188
3215
0
+46.80(+1.48%)
Sep 19, 2007
3134
3174
3127
3168
0
+0.00(+0.00%)
Sep 18, 2007
3134
3174
3127
3168
0
+0.00(+0.00%)
Sep 17, 2007
3134
3174
3127
3168
0
+0.00(+0.00%)
Sep 14, 2007
3134
3174
3127
3168
0
+34.31(+1.09%)
Sep 13, 2007
3115
3150
3115
3134
0
+18.99(+0.61%)
Sep 12, 2007
3154
3155
3110
3115
0
-39.98(-1.27%)
Sep 11, 2007
3152
3187
3150
3155
0
+2.09(+0.07%)
Sep 10, 2007
3201
3203
3143
3152
0
-48.39(-1.51%)
Sep 07, 2007
3266
3266
3195
3201
0
-64.77(-1.98%)
Sep 06, 2007
3287
3303
3263
3266
0
-20.69(-0.63%)
Sep 05, 2007
3324
3326
3274
3286
0
-38.27(-1.15%)
Sep 04, 2007
3326
3326
3303
3325
0
-1.99(-0.06%)
Sep 03, 2007
3310
3328
3310
3327
0
+16.43(+0.50%)
Aug 31, 2007
3261
3313
3261
3310
0
+57.62(+1.77%)
Aug 30, 2007
3239
3278
3239
3253
0
+13.85(+0.43%)
Aug 29, 2007
3192
3240
3192
3239
0
+47.67(+1.49%)
Aug 28, 2007
3270
3270
3179
3191
0
-79.30(-2.42%)
Aug 27, 2007
3253
3271
3236
3270
0
+17.83(+0.55%)
Aug 24, 2007
3208
3257
3197
3252
0
+45.68(+1.42%)
Aug 23, 2007
3211
3231
3178
3207
0
-3.92(-0.12%)
Aug 22, 2007
3136
3229
3136
3211
0
+74.70(+2.38%)
Aug 21, 2007
3057
3137
3056
3136
0
+79.17(+2.59%)
Aug 20, 2007
3034
3076
3034
3057
0
+23.29(+0.77%)
Aug 17, 2007
2990
3052
2966
3034
0
+72.32(+2.44%)
Aug 16, 2007
3082
3082
2883
2961
0
-124.26(-4.03%)
Aug 15, 2007
3163
3172
3067
3085
0
+0.00(+0.00%)
Aug 14, 2007
3163
3172
3067
3085
0
-77.06(-2.44%)
Aug 13, 2007
3194
3223
3160
3163
0
-30.29(-0.95%)
Aug 10, 2007
3230
3230
3164
3193
0
-37.47(-1.16%)
Aug 09, 2007
3288
3288
3229
3230
0
-59.15(-1.80%)
Aug 08, 2007
3255
3299
3255
3289
0
+34.46(+1.06%)
Aug 07, 2007
3252
3265
3249
3255
0
+3.55(+0.11%)
Aug 06, 2007
3315
3317
3244
3251
0
-63.41(-1.91%)
Aug 03, 2007
3329
3345
3297
3315
0
-14.26(-0.43%)
Aug 02, 2007
3325
3330
3304
3329
0
+3.44(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.