Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se
(OP:
ALIZF
)
282.99
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2009
99.15
99.15
99.15
0
+1.10(+1.12%)
Jul 29, 2009
97.75
98.05
97.75
98.05
5,048
-2.45(-2.44%)
Jul 28, 2009
100.50
100.50
100.50
100.50
100
-0.50(-0.50%)
Jul 23, 2009
101.00
101.00
101.00
101.00
7,575
+2.44(+2.48%)
Jul 22, 2009
98.56
98.56
98.56
98.56
20
-1.44(-1.44%)
Jul 20, 2009
100.00
100.00
100.00
70
+2.57(+2.63%)
Jul 17, 2009
97.43
97.43
97.43
97.43
90
+5.68(+6.19%)
Jul 14, 2009
91.75
91.75
91.75
0
+0.75(+0.82%)
Jul 09, 2009
91.00
91.00
91.00
0
+4.25(+4.90%)
Jul 08, 2009
87.84
87.86
86.75
86.75
9,690
-3.46(-3.84%)
Jul 07, 2009
90.21
90.21
90.21
90.21
1,250
-5.99(-6.22%)
Jul 01, 2009
96.20
96.20
96.20
96.20
0
+1.45(+1.53%)
Jun 12, 2009
94.75
94.75
94.75
0
-4.75(-4.77%)
Jun 04, 2009
99.50
99.50
99.50
99.50
0
-0.50(-0.50%)
Jun 03, 2009
100.00
100.00
100.00
100.00
30
-2.38(-2.33%)
Jun 01, 2009
102.38
102.38
102.38
102.38
0
+4.88(+5.01%)
May 28, 2009
97.50
97.50
97.50
97.50
0
+1.50(+1.56%)
May 14, 2009
96.00
96.00
96.00
96.00
0
-7.25(-7.02%)
May 11, 2009
103.25
103.25
103.25
103.25
0
-1.75(-1.67%)
May 08, 2009
103.00
105.00
103.00
105.00
140
+9.50(+9.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.