Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2020
3281
3334
3262
3310
0
+23.19(+0.71%)
Jul 29, 2020
3300
3312
3282
3287
0
-7.73(-0.23%)
Jul 28, 2020
3222
3295
3210
3295
0
+66.59(+2.06%)
Jul 27, 2020
3226
3245
3208
3228
0
+22.73(+0.71%)
Jul 26, 2020
3210
3222
3175
3205
0
+8.46(+0.26%)
Jul 23, 2020
3311
3319
3185
3197
0
-136.39(-4.09%)
Jul 21, 2020
3315
3382
3312
3333
0
+12.27(+0.37%)
Jul 20, 2020
3331
3337
3301
3321
0
+6.74(+0.20%)
Jul 19, 2020
3244
3314
3221
3314
0
+100.02(+3.11%)
Jul 16, 2020
3214
3253
3181
3214
0
+4.03(+0.13%)
Jul 15, 2020
3356
3374
3210
3210
0
-151.20(-4.50%)
Jul 14, 2020
3422
3432
3346
3361
0
-53.32(-1.56%)
Jul 13, 2020
3435
3451
3366
3415
0
-28.67(-0.83%)
Jul 12, 2020
3379
3459
3369
3443
0
+59.97(+1.77%)
Jul 09, 2020
3419
3433
3373
3383
0
-67.27(-1.95%)
Jul 08, 2020
3403
3457
3394
3451
0
+47.15(+1.39%)
Jul 07, 2020
3338
3422
3328
3403
0
+58.10(+1.74%)
Jul 06, 2020
3381
3407
3336
3345
0
+12.46(+0.37%)
Jul 05, 2020
3188
3337
3188
3333
0
+180.07(+5.71%)
Jul 02, 2020
3104
3153
3104
3153
0
+62.24(+2.01%)
Jul 01, 2020
3024
3092
3022
3091
0
+64.59(+2.13%)
Jun 30, 2020
2991
3026
2985
3026
0
+41.31(+1.38%)
Jun 29, 2020
2965
2991
2965
2985
0
+23.15(+0.78%)
Jun 28, 2020
2973
2978
2952
2962
0
-18.03(-0.61%)
Jun 23, 2020
2973
2983
2971
2980
0
+8.93(+0.30%)
Jun 22, 2020
2961
2972
2950
2971
0
+5.35(+0.18%)
Jun 21, 2020
2967
2983
2959
2965
0
-2.36(-0.08%)
Jun 18, 2020
2939
2973
2936
2968
0
+28.31(+0.96%)
Jun 17, 2020
2930
2943
2920
2939
0
+3.45(+0.12%)
Jun 16, 2020
2933
2937
2919
2936
0
+4.12(+0.14%)
Jun 15, 2020
2913
2932
2909
2932
0
+41.72(+1.44%)
Jun 14, 2020
2908
2923
2890
2890
0
-29.71(-1.02%)
Jun 11, 2020
2877
2930
2873
2920
0
-1.16(-0.04%)
Jun 10, 2020
2940
2953
2912
2921
0
-22.85(-0.78%)
Jun 09, 2020
2951
2951
2935
2944
0
-12.36(-0.42%)
Jun 08, 2020
2940
2957
2933
2956
0
+18.34(+0.62%)
Jun 07, 2020
2942
2950
2934
2938
0
+6.97(+0.24%)
Jun 04, 2020
2923
2931
2909
2931
0
+11.55(+0.40%)
Jun 03, 2020
2932
2933
2911
2919
0
-4.12(-0.14%)
Jun 02, 2020
2930
2943
2923
2923
0
+1.97(+0.07%)
Jun 01, 2020
2916
2926
2909
2921
0
+5.97(+0.20%)
May 31, 2020
2872
2917
2872
2915
0
+63.08(+2.21%)
May 28, 2020
2836
2855
2830
2852
0
+6.13(+0.22%)
May 27, 2020
2838
2862
2820
2846
0
+9.42(+0.33%)
May 26, 2020
2847
2849
2832
2837
0
-9.75(-0.34%)
May 25, 2020
2828
2848
2826
2847
0
+28.58(+1.01%)
May 24, 2020
2816
2822
2802
2818
0
+4.20(+0.15%)
May 21, 2020
2863
2863
2808
2814
0
-54.15(-1.89%)
May 20, 2020
2891
2892
2864
2868
0
-15.82(-0.55%)
May 19, 2020
2896
2896
2876
2884
0
-14.84(-0.51%)
May 18, 2020
2898
2900
2888
2899
0
+23.16(+0.81%)
May 17, 2020
2873
2890
2862
2875
0
+6.96(+0.24%)
May 14, 2020
2881
2884
2863
2868
0
-1.88(-0.07%)
May 13, 2020
2887
2887
2869
2870
0
-27.71(-0.96%)
May 12, 2020
2883
2900
2876
2898
0
+6.49(+0.22%)
May 11, 2020
2895
2898
2871
2892
0
-3.24(-0.11%)
May 10, 2020
2902
2914
2884
2895
0
-0.54(-0.02%)
May 07, 2020
2883
2904
2879
2895
0
+23.82(+0.83%)
May 06, 2020
2876
2882
2865
2872
0
-6.62(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.