Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 4:45 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2021
3398
3405
3370
3397
0
-14.36(-0.42%)
Jul 28, 2021
3404
3417
3383
3412
0
+50.13(+1.49%)
Jul 27, 2021
3356
3386
3313
3362
0
-19.59(-0.58%)
Jul 26, 2021
3467
3484
3380
3381
0
-86.26(-2.49%)
Jul 25, 2021
3538
3538
3425
3467
0
-82.96(-2.34%)
Jul 22, 2021
3572
3572
3542
3550
0
-24.33(-0.68%)
Jul 21, 2021
3564
3576
3558
3575
0
+12.07(+0.34%)
Jul 20, 2021
3543
3569
3543
3563
0
+25.87(+0.73%)
Jul 19, 2021
3515
3539
3509
3537
0
-2.33(-0.07%)
Jul 18, 2021
3530
3545
3506
3539
0
-0.18(-0.01%)
Jul 15, 2021
3560
3566
3538
3539
0
-25.29(-0.71%)
Jul 14, 2021
3519
3566
3514
3565
0
+36.09(+1.02%)
Jul 13, 2021
3561
3561
3525
3528
0
-38.02(-1.07%)
Jul 12, 2021
3548
3567
3543
3567
0
+18.68(+0.53%)
Jul 11, 2021
3545
3565
3527
3548
0
+23.75(+0.67%)
Jul 08, 2021
3512
3529
3485
3524
0
-1.41(-0.04%)
Jul 07, 2021
3557
3559
3521
3526
0
-28.22(-0.79%)
Jul 06, 2021
3509
3558
3504
3554
0
+23.46(+0.66%)
Jul 05, 2021
3533
3538
3497
3530
0
-4.06(-0.11%)
Jul 04, 2021
3517
3534
3511
3534
0
+15.56(+0.44%)
Jul 01, 2021
3570
3570
3514
3519
0
-70.02(-1.95%)
Jun 30, 2021
3601
3608
3574
3589
0
-2.42(-0.07%)
Jun 29, 2021
3573
3594
3570
3591
0
+18.02(+0.50%)
Jun 28, 2021
3602
3602
3571
3573
0
-33.19(-0.92%)
Jun 27, 2021
3612
3614
3594
3606
0
-1.19(-0.03%)
Jun 24, 2021
3567
3614
3565
3608
0
+40.91(+1.15%)
Jun 23, 2021
3569
3570
3549
3567
0
+0.43(+0.01%)
Jun 22, 2021
3559
3577
3550
3566
0
+8.81(+0.25%)
Jun 21, 2021
3540
3560
3537
3557
0
+28.23(+0.80%)
Jun 20, 2021
3516
3540
3504
3529
0
+4.08(+0.12%)
Jun 17, 2021
3520
3536
3503
3525
0
-0.50(-0.01%)
Jun 16, 2021
3508
3534
3507
3526
0
+7.27(+0.21%)
Jun 15, 2021
3557
3561
3514
3518
0
-38.23(-1.07%)
Jun 14, 2021
3587
3593
3547
3557
0
-33.19(-0.92%)
Jun 10, 2021
3614
3614
3587
3590
0
-21.11(-0.58%)
Jun 09, 2021
3588
3624
3584
3611
0
+19.46(+0.54%)
Jun 08, 2021
3577
3599
3573
3591
0
+11.29(+0.32%)
Jun 07, 2021
3599
3622
3563
3580
0
-19.43(-0.54%)
Jun 06, 2021
3597
3600
3582
3600
0
+7.70(+0.21%)
Jun 03, 2021
3565
3619
3562
3592
0
+7.63(+0.21%)
Jun 02, 2021
3595
3619
3584
3584
0
-12.93(-0.36%)
Jun 01, 2021
3626
3629
3585
3597
0
-27.57(-0.76%)
May 31, 2021
3609
3626
3582
3625
0
+9.23(+0.26%)
May 30, 2021
3600
3616
3581
3615
0
+14.70(+0.41%)
May 27, 2021
3611
3622
3582
3601
0
-8.07(-0.22%)
May 26, 2021
3586
3626
3579
3609
0
+15.49(+0.43%)
May 25, 2021
3587
3603
3585
3593
0
+12.02(+0.34%)
May 24, 2021
3503
3585
3502
3581
0
+84.06(+2.40%)
May 23, 2021
3486
3498
3470
3497
0
+10.72(+0.31%)
May 20, 2021
3511
3518
3480
3487
0
-20.38(-0.58%)
May 19, 2021
3501
3518
3486
3507
0
-4.02(-0.11%)
May 18, 2021
3521
3521
3504
3511
0
-18.05(-0.51%)
May 17, 2021
3521
3529
3511
3529
0
+11.39(+0.32%)
May 16, 2021
3490
3531
3490
3518
0
+27.24(+0.78%)
May 13, 2021
3436
3491
3423
3490
0
+60.84(+1.77%)
May 12, 2021
3432
3448
3418
3430
0
-33.21(-0.96%)
May 11, 2021
3430
3466
3428
3463
0
+20.90(+0.61%)
May 10, 2021
3407
3448
3385
3442
0
+13.86(+0.40%)
May 09, 2021
3424
3430
3402
3428
0
+9.12(+0.27%)
May 06, 2021
3446
3458
3417
3419
0
-22.41(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.