Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
3242
3247
3222
3222
0
-23.52(-0.72%)
Jul 30, 2013
3239
3259
3223
3245
0
+8.48(+0.26%)
Jul 29, 2013
3234
3238
3218
3237
0
+0.87(+0.03%)
Jul 28, 2013
3238
3249
3231
3236
0
+0.00(+0.00%)
Jul 27, 2013
3238
3249
3231
3236
0
+0.00(+0.00%)
Jul 26, 2013
3238
3249
3231
3236
0
+0.42(+0.01%)
Jul 25, 2013
3265
3265
3233
3236
0
-39.08(-1.19%)
Jul 24, 2013
3252
3278
3247
3275
0
+21.00(+0.65%)
Jul 23, 2013
3238
3257
3232
3254
0
+19.41(+0.60%)
Jul 22, 2013
3224
3240
3221
3234
0
+21.09(+0.66%)
Jul 21, 2013
3219
3222
3206
3213
0
+0.00(+0.00%)
Jul 20, 2013
3219
3222
3206
3213
0
+0.00(+0.00%)
Jul 19, 2013
3219
3222
3206
3213
0
-4.94(-0.15%)
Jul 18, 2013
3217
3227
3211
3218
0
+9.87(+0.31%)
Jul 17, 2013
3221
3226
3207
3208
0
-16.63(-0.52%)
Jul 16, 2013
3244
3252
3216
3225
0
-11.86(-0.37%)
Jul 15, 2013
3241
3256
3234
3237
0
+0.76(+0.02%)
Jul 14, 2013
3258
3258
3226
3236
0
+0.00(+0.00%)
Jul 13, 2013
3258
3258
3226
3236
0
+0.00(+0.00%)
Jul 12, 2013
3258
3258
3226
3236
0
-12.86(-0.40%)
Jul 11, 2013
3215
3250
3213
3249
0
+60.88(+1.91%)
Jul 10, 2013
3192
3206
3186
3188
0
+9.41(+0.30%)
Jul 09, 2013
3167
3186
3160
3179
0
+23.16(+0.73%)
Jul 08, 2013
3162
3166
3132
3155
0
-14.26(-0.45%)
Jul 07, 2013
3161
3180
3161
3170
0
+0.00(+0.00%)
Jul 06, 2013
3161
3180
3161
3170
0
+0.00(+0.00%)
Jul 05, 2013
3161
3180
3161
3170
0
+22.61(+0.72%)
Jul 04, 2013
3141
3162
3131
3147
0
+17.63(+0.56%)
Jul 03, 2013
3161
3162
3125
3129
0
-43.83(-1.38%)
Jul 02, 2013
3154
3187
3153
3173
0
+32.39(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.