Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.069 USD -0.001 (-0.07%)
Streaming Realtime Price Updated: 1:50 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.132 1.132 1.132 1.132 0 -0.01(-0.89%)
Jul 30, 2003 1.142 1.142 1.142 1.142 0 -0.00(-0.37%)
Jul 29, 2003 1.146 1.146 1.146 1.146 0 -0.00(-0.24%)
Jul 28, 2003 1.149 1.149 1.149 1.149 0 +0.00(+0.10%)
Jul 25, 2003 1.148 1.148 1.148 1.148 0 +0.00(+0.09%)
Jul 24, 2003 1.147 1.147 1.147 1.147 0 +0.01(+0.58%)
Jul 23, 2003 1.140 1.140 1.140 1.140 0 +0.01(+0.51%)
Jul 22, 2003 1.134 1.134 1.134 1.134 0 +0.01(+0.52%)
Jul 21, 2003 1.128 1.128 1.128 1.128 0 +0.01(+0.71%)
Jul 18, 2003 1.121 1.121 1.121 1.121 0 -0.00(-0.23%)
Jul 17, 2003 1.123 1.123 1.123 1.123 0 +0.01(+0.83%)
Jul 16, 2003 1.114 1.114 1.114 1.114 0 -0.02(-1.60%)
Jul 15, 2003 1.132 1.132 1.132 1.132 0 +0.00(+0.18%)
Jul 14, 2003 1.130 1.130 1.130 1.130 0 -0.00(-0.14%)
Jul 11, 2003 1.131 1.131 1.131 1.131 0 -0.00(-0.24%)
Jul 10, 2003 1.134 1.134 1.134 1.134 0 -0.00(-0.12%)
Jul 09, 2003 1.135 1.135 1.135 1.135 0 +0.00(+0.26%)
Jul 08, 2003 1.133 1.133 1.133 1.133 0 -0.00(-0.30%)
Jul 07, 2003 1.136 1.136 1.136 1.136 0 -0.01(-0.93%)
Jul 04, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.08%)
Jul 03, 2003 1.146 1.146 1.146 1.146 0 -0.01(-0.68%)
Jul 02, 2003 1.153 1.153 1.153 1.153 0 -0.00(-0.07%)
Jul 01, 2003 1.154 1.154 1.154 1.154 0 +0.01(+1.02%)
Jun 30, 2003 1.143 1.143 1.143 1.143 0 +0.00(+0.12%)
Jun 27, 2003 1.141 1.141 1.141 1.141 0 -0.00(-0.17%)
Jun 26, 2003 1.143 1.143 1.143 1.143 0 -0.01(-1.03%)
Jun 25, 2003 1.155 1.155 1.155 1.155 0 -0.00(-0.12%)
Jun 24, 2003 1.157 1.157 1.157 1.157 0 +0.00(+0.23%)
Jun 23, 2003 1.154 1.154 1.154 1.154 0 -0.01(-1.00%)
Jun 20, 2003 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Jun 19, 2003 1.165 1.165 1.165 1.165 0 -0.00(-0.38%)
Jun 18, 2003 1.170 1.170 1.170 1.170 0 -0.01(-0.83%)
Jun 17, 2003 1.180 1.180 1.180 1.180 0 -0.01(-0.48%)
Jun 16, 2003 1.185 1.185 1.185 1.185 0 +0.01(+0.88%)
Jun 13, 2003 1.175 1.175 1.175 1.175 0 +0.00(+0.14%)
Jun 12, 2003 1.173 1.173 1.173 1.173 0 -0.00(-0.12%)
Jun 11, 2003 1.175 1.175 1.175 1.175 0 +0.00(+0.42%)
Jun 10, 2003 1.170 1.170 1.170 1.170 0 -0.00(-0.23%)
Jun 09, 2003 1.173 1.173 1.173 1.173 0 -0.01(-0.73%)
Jun 06, 2003 1.181 1.181 1.181 1.181 0 +0.00(+0.32%)
Jun 05, 2003 1.177 1.177 1.177 1.177 0 +0.01(+0.72%)
Jun 04, 2003 1.169 1.169 1.169 1.169 0 -0.00(-0.27%)
Jun 03, 2003 1.172 1.172 1.172 1.172 0 +0.01(+0.44%)
Jun 02, 2003 1.167 1.167 1.167 1.167 0 -0.01(-1.27%)
May 30, 2003 1.182 1.182 1.182 1.182 0 +0.01(+0.56%)
May 29, 2003 1.176 1.176 1.176 1.176 0 +0.00(+0.15%)
May 28, 2003 1.174 1.174 1.174 1.174 0 -0.02(-1.37%)
May 27, 2003 1.190 1.190 1.190 1.190 0 +0.01(+0.94%)
May 23, 2003 1.179 1.179 1.179 1.179 0 +0.01(+0.60%)
May 22, 2003 1.172 1.172 1.172 1.172 0 +0.00(+0.26%)
May 21, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.39%)
May 20, 2003 1.164 1.164 1.164 1.164 0 -0.00(-0.07%)
May 19, 2003 1.165 1.165 1.165 1.165 0 +0.02(+1.39%)
May 16, 2003 1.149 1.149 1.149 1.149 0 +0.00(+0.30%)
May 15, 2003 1.146 1.146 1.146 1.146 0 -0.00(-0.36%)
May 14, 2003 1.150 1.150 1.150 1.150 0 -0.00(-0.16%)
May 13, 2003 1.152 1.152 1.152 1.152 0 -0.01(-0.68%)
May 12, 2003 1.160 1.160 1.160 1.160 0 +0.01(+1.14%)
May 09, 2003 1.147 1.147 1.147 1.147 0 +0.00(+0.27%)
May 08, 2003 1.143 1.143 1.143 1.143 0 +0.00(+0.07%)
May 07, 2003 1.143 1.143 1.143 1.143 0 +0.01(+0.73%)
May 06, 2003 1.134 1.134 1.134 1.134 0 +0.01(+1.12%)
May 05, 2003 1.122 1.122 1.122 1.122 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.