Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,304.99
+15.57 (+0.47%)
Daily Price
Updated: 5:20 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
1893
1896
1885
1892
0
-0.40(-0.02%)
Jul 29, 2004
1871
1892
1865
1892
0
+16.86(+0.90%)
Jul 28, 2004
1876
1881
1873
1875
0
+6.17(+0.33%)
Jul 27, 2004
1857
1876
1856
1869
0
+13.10(+0.71%)
Jul 26, 2004
1844
1858
1842
1856
0
+5.72(+0.31%)
Jul 23, 2004
1856
1860
1850
1850
0
-12.71(-0.68%)
Jul 22, 2004
1865
1868
1856
1863
0
-10.20(-0.54%)
Jul 21, 2004
1870
1879
1869
1873
0
+7.91(+0.42%)
Jul 20, 2004
1874
1874
1854
1865
0
-16.51(-0.88%)
Jul 19, 2004
1867
1882
1867
1882
0
+10.30(+0.55%)
Jul 16, 2004
1859
1876
1856
1871
0
+3.91(+0.21%)
Jul 15, 2004
1871
1875
1856
1868
0
-3.34(-0.18%)
Jul 14, 2004
1875
1882
1868
1871
0
-7.25(-0.39%)
Jul 13, 2004
1876
1880
1864
1878
0
+7.26(+0.39%)
Jul 12, 2004
1868
1876
1860
1871
0
+8.86(+0.48%)
Jul 09, 2004
1860
1865
1853
1862
0
+1.53(+0.08%)
Jul 08, 2004
1870
1870
1853
1860
0
-13.25(-0.71%)
Jul 07, 2004
1870
1877
1865
1874
0
-0.82(-0.04%)
Jul 06, 2004
1869
1892
1867
1875
0
+11.82(+0.63%)
Jul 05, 2004
1836
1866
1836
1863
0
+23.42(+1.27%)
Jul 02, 2004
1837
1852
1830
1839
0
-4.85(-0.26%)
Jul 01, 2004
1840
1852
1838
1844
0
+6.18(+0.34%)
Jun 30, 2004
1831
1845
1829
1838
0
+7.76(+0.42%)
Jun 29, 2004
1818
1836
1811
1830
0
+13.82(+0.76%)
Jun 28, 2004
1807
1820
1803
1816
0
+10.88(+0.60%)
Jun 25, 2004
1799
1807
1798
1806
0
+6.06(+0.34%)
Jun 24, 2004
1806
1808
1797
1799
0
+4.83(+0.27%)
Jun 23, 2004
1792
1804
1790
1795
0
+8.72(+0.49%)
Jun 22, 2004
1786
1793
1779
1786
0
-1.22(-0.07%)
Jun 21, 2004
1809
1809
1782
1787
0
-4.47(-0.25%)
Jun 18, 2004
1810
1810
1787
1792
0
-22.53(-1.24%)
Jun 17, 2004
1828
1828
1810
1814
0
-17.16(-0.94%)
Jun 16, 2004
1828
1833
1820
1831
0
+10.81(+0.59%)
Jun 15, 2004
1808
1820
1800
1820
0
+6.44(+0.36%)
Jun 14, 2004
1824
1830
1810
1814
0
-9.08(-0.50%)
Jun 11, 2004
1829
1829
1817
1823
0
-5.65(-0.31%)
Jun 10, 2004
1814
1829
1811
1829
0
+8.67(+0.48%)
Jun 09, 2004
1823
1829
1816
1820
0
-0.02(-0.00%)
Jun 08, 2004
1831
1835
1819
1820
0
+2.14(+0.12%)
Jun 07, 2004
1800
1824
1796
1818
0
+26.30(+1.47%)
Jun 04, 2004
1783
1792
1771
1792
0
+10.82(+0.61%)
Jun 03, 2004
1788
1798
1767
1781
0
-11.09(-0.62%)
Jun 02, 2004
1787
1794
1783
1792
42,033,400
+0.00(+0.00%)
Jun 01, 2004
1787
1794
1783
1792
0
+3.31(+0.19%)
May 31, 2004
1792
1793
1773
1789
0
+1.48(+0.08%)
May 28, 2004
1792
1805
1787
1787
0
+8.63(+0.49%)
May 27, 2004
1782
1784
1774
1779
0
+1.85(+0.10%)
May 26, 2004
1788
1792
1773
1777
0
+10.28(+0.58%)
May 25, 2004
1771
1776
1761
1766
0
-13.37(-0.75%)
May 24, 2004
1775
1781
1763
1780
0
+12.56(+0.71%)
May 21, 2004
1747
1768
1746
1767
0
+25.66(+1.47%)
May 20, 2004
1760
1760
1739
1742
0
-23.69(-1.34%)
May 19, 2004
1741
1767
1740
1765
0
+42.46(+2.46%)
May 18, 2004
1718
1731
1703
1723
0
+22.47(+1.32%)
May 17, 2004
1746
1746
1690
1700
0
-54.63(-3.11%)
May 14, 2004
1779
1785
1754
1755
0
-23.63(-1.33%)
May 13, 2004
1802
1802
1771
1779
0
-23.58(-1.31%)
May 12, 2004
1808
1811
1800
1802
0
-1.22(-0.07%)
May 11, 2004
1797
1806
1782
1803
0
+11.61(+0.65%)
May 10, 2004
1827
1827
1788
1792
0
-51.94(-2.82%)
May 07, 2004
1861
1864
1840
1844
0
-22.89(-1.23%)
May 06, 2004
1880
1882
1863
1867
0
-12.83(-0.68%)
May 05, 2004
1876
1879
1860
1879
0
+14.09(+0.76%)
May 04, 2004
1839
1874
1839
1865
0
+26.12(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.