Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		19.18	19.18	19.18	0	+0.18(+0.94%)
Aug 28, 2014	18.84	19.04	18.78	19.00	4,845,578	+0.12(+0.66%)
Aug 27, 2014	18.74	18.90	18.71	18.88	7,251,128	+0.17(+0.93%)
Aug 26, 2014	18.97	18.97	18.69	18.71	7,209,142	-0.28(-1.48%)
Aug 25, 2014	18.92	19.06	18.92	18.99	4,450,394	+0.10(+0.54%)
Aug 22, 2014	18.95	19.03	18.76	18.88	5,126,493	-0.07(-0.38%)
Aug 21, 2014	18.91	19.07	18.91	18.95	6,646,690	+0.05(+0.28%)
Aug 20, 2014	18.80	18.92	18.76	18.90	5,334,587	+0.08(+0.43%)
Aug 19, 2014	18.66	18.83	18.62	18.82	6,679,622	+0.23(+1.23%)
Aug 18, 2014	18.68	18.79	18.54	18.59	5,678,644	-0.05(-0.25%)
Aug 15, 2014	18.65	18.84	18.58	18.64	6,557,878	+0.04(+0.20%)
Aug 14, 2014		18.62	18.52	18.60	4,986,874	+0.09(+0.46%)
Aug 13, 2014	18.39	18.62	18.38	18.52	5,527,965	+0.16(+0.90%)
Aug 12, 2014	18.37	18.45	18.30	18.35	6,753,873	+0.00(+0.01%)
Aug 11, 2014	18.46	18.52	18.33	18.35	7,360,876	-0.11(-0.59%)
Aug 08, 2014	18.20	18.46	18.19	18.46	9,035,041	+0.29(+1.57%)
Aug 07, 2014	17.96	18.24	17.91	18.17	14,697,930	+0.31(+1.75%)
Aug 06, 2014	17.90	17.99	17.75	17.86	23,372,968	-0.05(-0.26%)
Aug 05, 2014	18.11	18.18	17.86	17.91	12,585,007	-0.28(-1.55%)
Aug 04, 2014	18.17	18.21	17.75	18.19	19,221,904	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.