Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.64	16.69	16.46	16.56	15,054	-0.23(-1.36%)
Aug 28, 2009	16.80	16.80	16.56	16.79	7,408	+0.02(+0.15%)
Aug 27, 2009	16.57	16.76	16.24	16.76	25,558	+0.22(+1.30%)
Aug 26, 2009	16.48	16.56	16.38	16.55	10,516	+0.02(+0.15%)
Aug 25, 2009	16.58	16.69	16.47	16.52	22,292	+0.09(+0.52%)
Aug 24, 2009	16.61	16.69	16.39	16.43	144,783	-0.02(-0.11%)
Aug 21, 2009	16.38	16.77	16.30	16.45	22,191	+0.29(+1.79%)
Aug 20, 2009	15.57	16.19	15.49	16.16	28,697	+0.53(+3.39%)
Aug 19, 2009	15.52	15.64	15.44	15.63	15,525	-0.07(-0.43%)
Aug 18, 2009	15.63	15.79	15.51	15.70	18,138	+0.15(+0.99%)
Aug 17, 2009	15.87	15.87	15.55	15.55	339,557	-0.70(-4.28%)
Aug 14, 2009	16.34	16.34	15.93	16.24	45,877	-0.09(-0.53%)
Aug 13, 2009	16.48	16.56	16.24	16.33	18,220	-0.10(-0.60%)
Aug 12, 2009	16.61	16.64	16.33	16.43	23,776	+0.05(+0.30%)
Aug 11, 2009	16.51	16.51	16.18	16.38	37,184	-0.38(-2.28%)
Aug 10, 2009	17.03	17.12	16.63	16.76	159,852	-0.44(-2.58%)
Aug 07, 2009	16.65	17.46	16.42	17.20	54,643	+0.83(+5.04%)
Aug 06, 2009	16.91	16.96	16.36	16.38	46,849	-0.15(-0.89%)
Aug 05, 2009	15.87	16.55	15.81	16.53	38,960	+0.66(+4.15%)
Aug 04, 2009	15.10	15.91	15.10	15.87	27,154	+0.75(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.