Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
1656
1661
1650
1659
35,200
+3.45(+0.21%)
Aug 30, 2006
1648
1656
1640
1655
31,400
+4.17(+0.25%)
Aug 29, 2006
1653
1668
1650
1651
48,000
+0.58(+0.04%)
Aug 28, 2006
1627
1651
1624
1650
39,400
+27.41(+1.69%)
Aug 25, 2006
1622
1630
1620
1623
27,800
+0.01(+0.00%)
Aug 24, 2006
1613
1623
1602
1623
25,000
+10.62(+0.66%)
Aug 23, 2006
1614
1621
1609
1612
27,200
-0.95(-0.06%)
Aug 22, 2006
1602
1619
1599
1613
26,800
+12.20(+0.76%)
Aug 21, 2006
1565
1602
1558
1601
23,400
+3.13(+0.20%)
Aug 18, 2006
1602
1614
1597
1598
24,000
-5.31(-0.33%)
Aug 17, 2006
1612
1612
1593
1603
23,400
-13.08(-0.81%)
Aug 16, 2006
1596
1616
1592
1616
28,600
+20.75(+1.30%)
Aug 15, 2006
1568
1597
1564
1596
20,200
+24.92(+1.59%)
Aug 14, 2006
1605
1612
1567
1571
25,600
-35.19(-2.19%)
Aug 11, 2006
1606
1611
1596
1606
23,400
-0.13(-0.01%)
Aug 10, 2006
1578
1607
1578
1606
26,400
+27.49(+1.74%)
Aug 09, 2006
1582
1585
1572
1579
21,600
-2.01(-0.13%)
Aug 08, 2006
1548
1582
1548
1581
23,400
+33.14(+2.14%)
Aug 07, 2006
1562
1570
1541
1547
24,000
-22.71(-1.45%)
Aug 04, 2006
1602
1612
1567
1570
25,800
-30.91(-1.93%)
Aug 03, 2006
1600
1609
1587
1601
20,800
+0.19(+0.01%)
Aug 02, 2006
1599
1609
1578
1601
27,800
+0.26(+0.02%)
Aug 01, 2006
1620
1625
1597
1601
32,400
-12.12(-0.75%)
Jul 31, 2006
1660
1660
1611
1613
33,600
-49.30(-2.97%)
Jul 28, 2006
1674
1679
1646
1662
33,200
-13.14(-0.78%)
Jul 27, 2006
1685
1702
1665
1675
36,200
-11.48(-0.68%)
Jul 26, 2006
1689
1691
1676
1687
31,200
+1.19(+0.07%)
Jul 25, 2006
1668
1691
1668
1685
34,200
+19.52(+1.17%)
Jul 24, 2006
1649
1668
1633
1666
31,200
+0.61(+0.04%)
Jul 21, 2006
1654
1669
1654
1665
30,000
+10.21(+0.62%)
Jul 20, 2006
1643
1658
1636
1655
28,600
+9.96(+0.61%)
Jul 19, 2006
1682
1682
1637
1645
35,000
-39.09(-2.32%)
Jul 18, 2006
1682
1685
1666
1684
31,400
+1.36(+0.08%)
Jul 17, 2006
1662
1684
1654
1683
32,200
+17.68(+1.06%)
Jul 14, 2006
1641
1677
1634
1665
41,600
+9.44(+0.57%)
Jul 13, 2006
1736
1738
1654
1656
67,400
-84.23(-4.84%)
Jul 12, 2006
1746
1753
1738
1740
48,800
-5.81(-0.33%)
Jul 11, 2006
1737
1747
1725
1746
40,000
+11.48(+0.66%)
Jul 10, 2006
1731
1737
1716
1734
39,000
+4.14(+0.24%)
Jul 07, 2006
1747
1750
1725
1730
49,400
-11.28(-0.65%)
Jul 06, 2006
1715
1742
1712
1741
50,000
+22.91(+1.33%)
Jul 05, 2006
1755
1757
1704
1719
60,800
+37.01(+2.20%)
Jul 04, 2006
1700
1703
1670
1682
54,400
-15.73(-0.93%)
Jul 03, 2006
1677
1698
1670
1697
48,600
+25.07(+1.50%)
Jun 30, 2006
1680
1691
1662
1672
49,800
+0.59(+0.04%)
Jun 29, 2006
1642
1672
1642
1672
51,800
+32.33(+1.97%)
Jun 28, 2006
1638
1642
1627
1639
33,200
-0.26(-0.02%)
Jun 27, 2006
1637
1643
1628
1640
36,400
+6.10(+0.37%)
Jun 26, 2006
1608
1636
1608
1633
39,400
+27.74(+1.73%)
Jun 23, 2006
1594
1608
1582
1606
35,000
+9.64(+0.60%)
Jun 22, 2006
1593
1605
1588
1596
32,400
-2.05(-0.13%)
Jun 21, 2006
1591
1618
1570
1598
39,800
+5.79(+0.36%)
Jun 20, 2006
1584
1593
1573
1592
35,600
+6.04(+0.38%)
Jun 19, 2006
1560
1592
1545
1586
35,600
+11.82(+0.75%)
Jun 16, 2006
1540
1574
1540
1574
33,600
+40.49(+2.64%)
Jun 15, 2006
1531
1551
1528
1534
28,400
+2.65(+0.17%)
Jun 14, 2006
1541
1541
1513
1531
32,400
-17.16(-1.11%)
Jun 13, 2006
1552
1570
1532
1548
32,400
-4.31(-0.28%)
Jun 12, 2006
1540
1566
1530
1553
31,400
+1.42(+0.09%)
Jun 09, 2006
1584
1594
1550
1551
47,000
-40.11(-2.52%)
Jun 08, 2006
1576
1596
1541
1591
54,600
+1.94(+0.12%)
Jun 07, 2006
1678
1678
1589
1590
65,000
-89.58(-5.33%)
Jun 06, 2006
1681
1693
1673
1679
58,400
-5.49(-0.33%)
Jun 05, 2006
1669
1685
1640
1685
67,200
+15.22(+0.91%)
Jun 02, 2006
1689
1696
1659
1669
78,200
-14.79(-0.88%)
Jun 01, 2006
1640
1685
1636
1684
67,800
+42.89(+2.61%)
May 31, 2006
1656
1667
1629
1641
57,000
-15.99(-0.96%)
May 30, 2006
1655
1664
1635
1657
53,000
+8.75(+0.53%)
May 29, 2006
1622
1649
1609
1649
51,800
+34.65(+2.15%)
May 26, 2006
1597
1615
1593
1614
43,800
+22.46(+1.41%)
May 25, 2006
1585
1599
1564
1591
41,000
+0.51(+0.03%)
May 24, 2006
1610
1635
1562
1591
57,200
-13.63(-0.85%)
May 23, 2006
1648
1649
1597
1605
70,000
-53.14(-3.21%)
May 22, 2006
1657
1674
1647
1658
77,200
-1.86(-0.11%)
May 19, 2006
1620
1665
1610
1660
77,000
+42.27(+2.61%)
May 18, 2006
1612
1630
1583
1617
60,600
-7.87(-0.48%)
May 17, 2006
1613
1641
1592
1625
71,000
+11.90(+0.74%)
May 16, 2006
1659
1679
1605
1613
88,200
-50.84(-3.06%)
May 15, 2006
1616
1665
1607
1664
87,800
+61.26(+3.82%)
May 12, 2006
1533
1603
1531
1603
68,400
+65.45(+4.26%)
May 11, 2006
1548
1584
1536
1537
73,200
-8.31(-0.54%)
May 10, 2006
1538
1554
1518
1546
62,800
+14.53(+0.95%)
May 09, 2006
1503
1533
1498
1531
64,600
+34.06(+2.28%)
May 08, 2006
1447
1497
1447
1497
51,600
+56.88(+3.95%)
May 05, 2006
1404
1445
1389
1440
0
+0.00(+0.00%)
May 04, 2006
1404
1445
1389
1440
0
+0.00(+0.00%)
May 03, 2006
1404
1445
1389
1440
0
+0.00(+0.00%)
May 02, 2006
1404
1445
1389
1440
0
+0.00(+0.00%)
May 01, 2006
1404
1445
1389
1440
0
+0.00(+0.00%)
Apr 28, 2006
1404
1445
1389
1440
44,600
+23.49(+1.66%)
Apr 27, 2006
1419
1424
1407
1417
37,600
-0.75(-0.05%)
Apr 26, 2006
1399
1427
1397
1417
48,400
+17.71(+1.27%)
Apr 25, 2006
1406
1409
1386
1400
43,200
-10.02(-0.71%)
Apr 24, 2006
1423
1429
1402
1410
52,000
-7.00(-0.49%)
Apr 21, 2006
1386
1420
1383
1417
45,600
+30.89(+2.23%)
Apr 20, 2006
1398
1404
1377
1386
43,400
-10.80(-0.77%)
Apr 19, 2006
1389
1400
1379
1397
40,600
+11.59(+0.84%)
Apr 18, 2006
1380
1391
1370
1385
36,800
+6.50(+0.47%)
Apr 17, 2006
1361
1384
1353
1379
42,200
+19.07(+1.40%)
Apr 14, 2006
1330
1360
1328
1360
37,800
+27.21(+2.04%)
Apr 13, 2006
1359
1364
1332
1332
41,200
-27.80(-2.04%)
Apr 12, 2006
1362
1365
1356
1360
37,200
-2.10(-0.15%)
Apr 11, 2006
1361
1367
1350
1362
43,800
+3.15(+0.23%)
Apr 10, 2006
1344
1359
1340
1359
41,400
+16.12(+1.20%)
Apr 07, 2006
1341
1345
1331
1343
40,600
+3.22(+0.24%)
Apr 06, 2006
1342
1349
1336
1340
41,800
-0.42(-0.03%)
Apr 05, 2006
1331
1342
1327
1340
37,800
+10.36(+0.78%)
Apr 04, 2006
1320
1330
1315
1330
37,200
+10.33(+0.78%)
Apr 03, 2006
1299
1319
1299
1319
32,800
+21.17(+1.63%)
Apr 01, 2006
1292
1299
1286
1298
26,600
+3.58(+0.28%)
Mar 31, 2006
1306
1308
1294
1295
26,000
-10.85(-0.83%)
Mar 30, 2006
1299
1313
1297
1306
34,200
+6.78(+0.52%)
Mar 29, 2006
1296
1303
1293
1299
25,000
+2.87(+0.22%)
Mar 28, 2006
1296
1297
1284
1296
20,600
+0.00(+0.00%)
Mar 27, 2006
1296
1297
1284
1296
0
+1.22(+0.09%)
Mar 25, 2006
1302
1308
1293
1295
24,400
-7.76(-0.60%)
Mar 24, 2006
1296
1303
1290
1302
25,400
+5.75(+0.44%)
Mar 23, 2006
1289
1297
1281
1297
22,400
+6.31(+0.49%)
Mar 22, 2006
1289
1298
1285
1290
24,400
+1.98(+0.15%)
Mar 21, 2006
1270
1289
1264
1288
20,200
+0.00(+0.00%)
Mar 20, 2006
1270
1289
1264
1288
0
+18.96(+1.49%)
Mar 18, 2006
1273
1277
1266
1269
18,800
-4.73(-0.37%)
Mar 17, 2006
1275
1277
1271
1274
18,400
-0.62(-0.05%)
Mar 16, 2006
1259
1276
1258
1275
18,400
+15.77(+1.25%)
Mar 15, 2006
1260
1263
1250
1259
14,800
-0.63(-0.05%)
Mar 14, 2006
1245
1260
1245
1260
13,800
+0.00(+0.00%)
Mar 13, 2006
1245
1260
1245
1260
0
+14.02(+1.13%)
Mar 11, 2006
1245
1254
1241
1246
14,000
+0.48(+0.04%)
Mar 10, 2006
1247
1254
1243
1245
15,400
-5.21(-0.42%)
Mar 09, 2006
1257
1258
1238
1250
19,800
-9.54(-0.76%)
Mar 08, 2006
1288
1288
1258
1260
22,600
-29.03(-2.25%)
Mar 07, 2006
1293
1297
1287
1289
20,400
+0.00(+0.00%)
Mar 06, 2006
1293
1297
1287
1289
0
-4.35(-0.34%)
Mar 04, 2006
1285
1295
1276
1293
25,000
+7.63(+0.59%)
Mar 03, 2006
1307
1308
1282
1286
28,400
-20.92(-1.60%)
Mar 02, 2006
1299
1308
1298
1307
23,600
+7.56(+0.58%)
Mar 01, 2006
1295
1299
1278
1299
23,600
+1.84(+0.14%)
Feb 28, 2006
1298
1305
1293
1297
26,800
+0.00(+0.00%)
Feb 27, 2006
1298
1305
1293
1297
0
+0.32(+0.02%)
Feb 25, 2006
1289
1297
1287
1297
23,600
+8.02(+0.62%)
Feb 24, 2006
1284
1290
1274
1289
22,800
+4.62(+0.36%)
Feb 23, 2006
1289
1298
1283
1284
28,600
-4.19(-0.33%)
Feb 22, 2006
1267
1289
1257
1288
26,600
+20.88(+1.65%)
Feb 21, 2006
1268
1279
1265
1268
21,600
+0.00(+0.00%)
Feb 20, 2006
1268
1279
1265
1268
0
+0.13(+0.01%)
Feb 18, 2006
1269
1280
1265
1267
26,000
-3.22(-0.25%)
Feb 17, 2006
1298
1298
1269
1271
32,400
-28.54(-2.20%)
Feb 16, 2006
1289
1301
1289
1299
30,200
+12.84(+1.00%)
Feb 15, 2006
1280
1286
1276
1286
22,600
+6.69(+0.52%)
Feb 14, 2006
1284
1285
1268
1280
26,200
+0.00(+0.00%)
Feb 13, 2006
1284
1285
1268
1280
0
-3.02(-0.24%)
Feb 11, 2006
1270
1284
1266
1283
26,400
+13.21(+1.04%)
Feb 10, 2006
1289
1289
1267
1269
29,000
-20.61(-1.60%)
Feb 09, 2006
1282
1292
1276
1290
32,800
+7.96(+0.62%)
Feb 08, 2006
1289
1297
1270
1282
38,400
-5.53(-0.43%)
Feb 07, 2006
1263
1288
1263
1288
29,200
+0.00(+0.00%)
Feb 06, 2006
1263
1288
1263
1288
0
+29.58(+2.35%)
Feb 03, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Feb 02, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Feb 01, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Jan 31, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Jan 30, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Jan 27, 2006
1251
1260
1246
1258
0
+0.00(+0.00%)
Jan 26, 2006
1251
1260
1246
1258
26,600
+5.99(+0.48%)
Jan 25, 2006
1256
1262
1247
1252
29,600
-3.71(-0.30%)
Jan 24, 2006
1255
1257
1244
1256
29,000
+0.00(+0.00%)
Jan 23, 2006
1255
1257
1244
1256
0
+0.46(+0.04%)
Jan 21, 2006
1251
1259
1247
1255
33,200
+3.73(+0.30%)
Jan 20, 2006
1235
1252
1231
1252
33,600
+18.23(+1.48%)
Jan 19, 2006
1208
1235
1206
1233
26,600
+24.91(+2.06%)
Jan 18, 2006
1200
1209
1199
1208
19,800
+5.57(+0.46%)
Jan 17, 2006
1221
1221
1203
1203
25,200
+0.00(+0.00%)
Jan 16, 2006
1221
1221
1203
1203
0
-18.59(-1.52%)
Jan 14, 2006
1228
1231
1215
1221
27,800
-5.24(-0.43%)
Jan 13, 2006
1209
1227
1205
1227
27,000
+15.65(+1.29%)
Jan 12, 2006
1220
1224
1204
1211
30,600
-9.57(-0.78%)
Jan 11, 2006
1216
1221
1204
1221
26,800
+4.95(+0.41%)
Jan 10, 2006
1210
1217
1205
1216
28,800
+0.00(+0.00%)
Jan 09, 2006
1210
1217
1205
1216
0
+6.25(+0.52%)
Jan 07, 2006
1199
1216
1192
1209
34,400
+12.15(+1.01%)
Jan 06, 2006
1183
1198
1180
1197
29,400
+16.31(+1.38%)
Jan 05, 2006
1164
1181
1162
1181
23,200
+0.00(+0.00%)
Jan 04, 2006
1164
1181
1162
1181
0
+19.90(+1.71%)
Jan 03, 2006
1172
1173
1159
1161
0
+0.00(+0.00%)
Dec 31, 2005
1172
1173
1159
1161
20,000
-8.80(-0.75%)
Dec 30, 2005
1158
1170
1158
1170
21,800
+12.83(+1.11%)
Dec 29, 2005
1155
1157
1149
1157
14,600
+2.74(+0.24%)
Dec 28, 2005
1157
1158
1150
1154
15,600
-2.53(-0.22%)
Dec 27, 2005
1146
1160
1145
1157
18,600
+0.00(+0.00%)
Dec 26, 2005
1146
1160
1145
1157
0
+11.95(+1.04%)
Dec 24, 2005
1136
1145
1135
1145
14,400
+9.63(+0.85%)
Dec 23, 2005
1130
1136
1126
1135
11,200
+4.48(+0.40%)
Dec 22, 2005
1136
1142
1129
1131
12,200
-5.58(-0.49%)
Dec 21, 2005
1132
1136
1127
1136
11,800
+4.59(+0.41%)
Dec 20, 2005
1128
1134
1124
1132
12,200
+0.00(+0.00%)
Dec 19, 2005
1128
1134
1124
1132
0
+4.24(+0.38%)
Dec 17, 2005
1123
1128
1119
1128
12,600
+3.95(+0.35%)
Dec 16, 2005
1126
1135
1122
1124
16,800
-1.83(-0.16%)
Dec 15, 2005
1117
1128
1110
1125
15,000
+7.54(+0.67%)
Dec 14, 2005
1116
1119
1107
1118
11,400
+1.48(+0.13%)
Dec 13, 2005
1116
1119
1109
1116
12,000
+0.00(+0.00%)
Dec 12, 2005
1116
1119
1109
1116
0
+2.89(+0.26%)
Dec 10, 2005
1098
1115
1095
1113
13,400
+15.16(+1.38%)
Dec 09, 2005
1101
1106
1093
1098
10,400
-1.29(-0.12%)
Dec 08, 2005
1088
1100
1087
1100
10,400
+11.82(+1.09%)
Dec 07, 2005
1078
1090
1074
1088
11,000
+8.59(+0.80%)
Dec 06, 2005
1093
1093
1077
1079
11,200
+0.00(+0.00%)
Dec 05, 2005
1093
1093
1077
1079
0
-15.09(-1.38%)
Dec 03, 2005
1100
1103
1090
1094
10,600
-4.46(-0.41%)
Dec 02, 2005
1099
1105
1094
1099
9,000
-0.51(-0.05%)
Dec 01, 2005
1095
1100
1091
1099
10,800
+2.27(+0.21%)
Nov 30, 2005
1110
1110
1095
1097
11,800
-13.83(-1.25%)
Nov 29, 2005
1114
1119
1107
1111
12,800
+0.00(+0.00%)
Nov 28, 2005
1114
1119
1107
1111
0
-4.10(-0.37%)
Nov 26, 2005
1113
1115
1107
1115
15,600
+1.55(+0.14%)
Nov 25, 2005
1105
1118
1104
1113
17,200
+7.62(+0.69%)
Nov 24, 2005
1097
1106
1094
1106
12,600
+7.09(+0.65%)
Nov 23, 2005
1120
1120
1098
1099
14,600
-21.28(-1.90%)
Nov 22, 2005
1118
1123
1114
1120
15,600
+0.00(+0.00%)
Nov 21, 2005
1118
1123
1114
1120
0
+2.94(+0.26%)
Nov 19, 2005
1096
1123
1094
1117
22,400
+21.69(+1.98%)
Nov 18, 2005
1095
1099
1090
1095
12,000
-0.58(-0.05%)
Nov 17, 2005
1087
1096
1075
1096
12,600
+8.38(+0.77%)
Nov 16, 2005
1089
1099
1083
1088
12,200
-1.14(-0.10%)
Nov 15, 2005
1090
1090
1083
1089
9,200
+0.00(+0.00%)
Nov 14, 2005
1090
1090
1083
1089
0
-1.54(-0.14%)
Nov 12, 2005
1086
1094
1079
1090
12,600
+1.89(+0.17%)
Nov 11, 2005
1107
1107
1086
1088
16,200
-19.85(-1.79%)
Nov 10, 2005
1111
1117
1108
1108
16,800
-2.00(-0.18%)
Nov 09, 2005
1100
1111
1093
1110
15,400
+9.50(+0.86%)
Nov 08, 2005
1100
1101
1090
1101
12,000
+0.00(+0.00%)
Nov 07, 2005
1100
1101
1090
1101
0
+0.60(+0.05%)
Nov 05, 2005
1094
1100
1088
1100
12,800
+4.78(+0.44%)
Nov 04, 2005
1105
1111
1091
1095
16,800
-9.52(-0.86%)
Nov 03, 2005
1090
1109
1090
1105
18,800
+14.84(+1.36%)
Nov 02, 2005
1092
1094
1074
1090
14,000
-2.87(-0.26%)
Nov 01, 2005
1079
1096
1078
1093
14,800
+0.00(+0.00%)
Oct 31, 2005
1079
1096
1078
1093
0
+11.95(+1.11%)
Oct 28, 2005
1098
1102
1067
1081
18,000
-16.91(-1.54%)
Oct 27, 2005
1094
1101
1087
1098
17,200
+0.62(+0.06%)
Oct 26, 2005
1119
1119
1095
1097
19,200
-24.76(-2.21%)
Oct 25, 2005
1140
1140
1121
1122
17,000
-19.25(-1.69%)
Oct 24, 2005
1141
1143
1134
1141
17,200
-0.15(-0.01%)
Oct 21, 2005
1136
1146
1132
1141
18,000
+5.37(+0.47%)
Oct 20, 2005
1133
1136
1119
1136
17,400
+1.34(+0.12%)
Oct 19, 2005
1141
1151
1132
1135
19,000
-6.59(-0.58%)
Oct 18, 2005
1131
1142
1130
1141
19,000
+9.82(+0.87%)
Oct 17, 2005
1138
1138
1122
1131
15,200
-8.17(-0.72%)
Oct 14, 2005
1152
1154
1136
1140
15,200
-13.06(-1.13%)
Oct 13, 2005
1162
1165
1152
1153
17,000
-9.24(-0.80%)
Oct 12, 2005
1157
1166
1152
1162
18,400
+4.66(+0.40%)
Oct 11, 2005
1138
1157
1134
1157
13,400
+18.24(+1.60%)
Oct 10, 2005
1154
1154
1137
1139
11,800
-16.66(-1.44%)
Oct 07, 2005
1157
1159
1151
1156
0
+0.00(+0.00%)
Oct 06, 2005
1157
1159
1151
1156
0
+0.00(+0.00%)
Oct 05, 2005
1157
1159
1151
1156
0
+0.00(+0.00%)
Oct 04, 2005
1157
1159
1151
1156
0
+0.00(+0.00%)
Oct 03, 2005
1157
1159
1151
1156
0
+0.00(+0.00%)
Sep 30, 2005
1157
1159
1151
1156
14,400
+0.13(+0.01%)
Sep 29, 2005
1134
1156
1134
1155
18,600
+23.71(+2.09%)
Sep 28, 2005
1131
1142
1129
1132
14,800
-1.47(-0.13%)
Sep 27, 2005
1155
1158
1133
1133
18,000
-21.80(-1.89%)
Sep 26, 2005
1151
1156
1147
1155
14,600
+3.06(+0.27%)
Sep 23, 2005
1157
1165
1150
1152
18,800
-7.98(-0.69%)
Sep 22, 2005
1186
1186
1147
1160
28,600
-28.03(-2.36%)
Sep 21, 2005
1211
1211
1187
1188
31,800
-24.63(-2.03%)
Sep 20, 2005
1222
1224
1205
1213
32,400
-8.01(-0.66%)
Sep 19, 2005
1213
1221
1210
1221
24,600
+7.68(+0.63%)
Sep 16, 2005
1217
1218
1209
1213
22,400
-4.33(-0.36%)
Sep 15, 2005
1218
1219
1211
1217
27,200
+0.02(+0.00%)
Sep 14, 2005
1209
1217
1205
1217
32,200
+10.10(+0.84%)
Sep 13, 2005
1188
1207
1186
1207
26,000
+18.95(+1.59%)
Sep 12, 2005
1190
1192
1181
1188
17,000
-1.41(-0.12%)
Sep 09, 2005
1194
1204
1184
1190
22,200
-4.79(-0.40%)
Sep 08, 2005
1196
1201
1185
1194
30,600
+0.10(+0.01%)
Sep 07, 2005
1171
1195
1169
1194
28,600
+20.99(+1.79%)
Sep 06, 2005
1197
1202
1172
1173
33,600
-22.90(-1.91%)
Sep 05, 2005
1189
1197
1184
1196
26,800
+7.37(+0.62%)
Sep 02, 2005
1187
1189
1179
1189
29,000
+3.92(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.