Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,091.20
+12.71 (+0.41%)
Daily Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
2818
2818
2663
2668
118,200
-192.94(-6.74%)
Aug 28, 2009
2938
2949
2843
2861
123,000
-85.71(-2.91%)
Aug 27, 2009
2948
2988
2910
2946
136,800
-21.19(-0.71%)
Aug 26, 2009
2890
2996
2872
2968
130,400
+51.79(+1.78%)
Aug 25, 2009
2980
2980
2824
2916
145,200
-77.63(-2.59%)
Aug 24, 2009
2982
3005
2945
2993
122,800
+32.66(+1.10%)
Aug 21, 2009
2905
2970
2883
2961
126,800
+49.19(+1.69%)
Aug 20, 2009
2798
2915
2798
2912
110,000
+126.00(+4.52%)
Aug 19, 2009
2916
2929
2761
2786
114,400
-125.30(-4.30%)
Aug 18, 2009
2845
2921
2827
2911
106,200
+40.25(+1.40%)
Aug 17, 2009
2995
3020
2867
2871
125,000
-176.34(-5.79%)
Aug 14, 2009
3138
3146
3039
3047
125,800
-93.59(-2.98%)
Aug 13, 2009
3113
3150
3060
3141
117,000
+27.84(+0.89%)
Aug 12, 2009
3256
3256
3105
3113
134,400
-152.01(-4.66%)
Aug 11, 2009
3261
3273
3223
3265
103,800
+14.97(+0.46%)
Aug 10, 2009
3288
3308
3201
3250
126,600
-10.93(-0.34%)
Aug 07, 2009
3353
3374
3244
3261
153,200
-95.64(-2.85%)
Aug 06, 2009
3401
3420
3310
3356
174,800
-72.17(-2.11%)
Aug 05, 2009
3467
3468
3385
3428
202,600
-42.94(-1.24%)
Aug 04, 2009
3477
3478
3405
3471
211,400
+8.85(+0.26%)
Aug 03, 2009
3430
3465
3398
3463
200,800
+50.53(+1.48%)
Jul 31, 2009
3355
3414
3334
3412
193,800
+90.50(+2.72%)
Jul 30, 2009
3281
3337
3216
3322
198,000
+55.13(+1.69%)
Jul 29, 2009
3420
3454
3174
3266
275,800
-171.94(-5.00%)
Jul 28, 2009
3434
3440
3392
3438
204,200
+3.16(+0.09%)
Jul 27, 2009
3378
3436
3376
3435
197,600
+62.61(+1.86%)
Jul 24, 2009
3344
3398
3307
3373
189,800
+44.11(+1.33%)
Jul 23, 2009
3301
3331
3289
3328
166,400
+31.88(+0.97%)
Jul 22, 2009
3208
3301
3207
3297
168,200
+83.40(+2.60%)
Jul 21, 2009
3276
3280
3208
3213
197,600
-53.71(-1.64%)
Jul 20, 2009
3204
3269
3193
3267
198,800
+77.18(+2.42%)
Jul 17, 2009
3181
3197
3159
3190
164,600
+6.00(+0.19%)
Jul 16, 2009
3210
3221
3176
3184
191,200
-4.81(-0.15%)
Jul 15, 2009
3157
3189
3157
3189
196,000
+43.39(+1.38%)
Jul 14, 2009
3089
3148
3089
3145
161,600
+64.60(+2.10%)
Jul 13, 2009
3099
3113
3076
3081
156,600
-33.37(-1.07%)
Jul 10, 2009
3125
3140
3100
3114
161,200
-9.10(-0.29%)
Jul 09, 2009
3074
3124
3064
3123
167,200
+42.26(+1.37%)
Jul 08, 2009
3057
3098
3011
3081
155,400
-8.68(-0.28%)
Jul 07, 2009
3118
3130
3077
3089
178,800
-35.22(-1.13%)
Jul 06, 2009
3091
3128
3090
3125
183,200
+36.30(+1.18%)
Jul 03, 2009
3036
3089
3030
3088
159,400
+28.12(+0.92%)
Jul 02, 2009
3015
3063
3015
3060
162,000
+52.10(+1.73%)
Jul 01, 2009
2950
3010
2948
3008
138,200
+48.79(+1.65%)
Jun 30, 2009
2990
2997
2953
2959
125,800
-15.95(-0.54%)
Jun 29, 2009
2930
2977
2918
2975
128,600
+47.10(+1.61%)
Jun 26, 2009
2930
2938
2910
2928
109,600
+3.16(+0.11%)
Jun 25, 2009
2927
2947
2909
2925
119,600
+2.75(+0.09%)
Jun 24, 2009
2889
2923
2880
2922
140,600
+29.60(+1.02%)
Jun 23, 2009
2853
2941
2842
2893
144,400
-3.60(-0.12%)
Jun 22, 2009
2901
2923
2884
2896
147,000
+15.81(+0.55%)
Jun 19, 2009
2861
2886
2847
2880
153,000
+26.59(+0.93%)
Jun 18, 2009
2813
2855
2811
2854
138,800
+43.78(+1.56%)
Jun 17, 2009
2772
2814
2744
2810
110,800
+34.10(+1.23%)
Jun 16, 2009
2763
2797
2754
2776
103,400
-13.53(-0.49%)
Jun 15, 2009
2743
2791
2728
2790
106,200
+45.79(+1.67%)
Jun 12, 2009
2794
2813
2722
2744
127,600
-53.56(-1.91%)
Jun 11, 2009
2812
2829
2787
2797
134,200
-18.93(-0.67%)
Jun 10, 2009
2797
2821
2790
2816
145,200
+28.36(+1.02%)
Jun 09, 2009
2767
2788
2722
2788
132,600
+19.55(+0.71%)
Jun 08, 2009
2753
2795
2729
2768
133,200
+14.45(+0.52%)
Jun 05, 2009
2784
2792
2750
2754
146,600
-13.35(-0.48%)
Jun 04, 2009
2753
2778
2728
2767
170,800
-11.35(-0.41%)
Jun 03, 2009
2722
2779
2718
2779
155,600
+54.29(+1.99%)
Jun 02, 2009
2739
2751
2713
2724
156,400
+3.02(+0.11%)
Jun 01, 2009
2668
2727
2668
2721
148,000
+88.35(+3.36%)
May 29, 2009
2601
2635
2593
2633
0
+0.00(+0.00%)
May 28, 2009
2601
2635
2593
2633
0
+0.00(+0.00%)
May 27, 2009
2601
2635
2593
2633
103,200
+44.36(+1.71%)
May 26, 2009
2615
2619
2586
2589
114,600
-21.44(-0.82%)
May 25, 2009
2555
2618
2539
2610
112,000
+12.41(+0.48%)
May 22, 2009
2596
2618
2579
2598
99,200
-13.02(-0.50%)
May 21, 2009
2639
2663
2599
2611
139,000
-40.79(-1.54%)
May 20, 2009
2681
2686
2651
2651
138,200
-25.27(-0.94%)
May 19, 2009
2679
2688
2661
2677
147,400
+23.90(+0.90%)
May 18, 2009
2633
2657
2590
2653
119,000
+7.52(+0.28%)
May 15, 2009
2647
2661
2623
2645
110,800
+5.37(+0.20%)
May 14, 2009
2631
2651
2610
2640
124,800
-23.88(-0.90%)
May 13, 2009
2629
2670
2608
2664
145,800
+45.60(+1.74%)
May 12, 2009
2562
2620
2559
2618
123,000
+38.42(+1.49%)
May 11, 2009
2646
2664
2580
2580
178,200
-45.90(-1.75%)
May 08, 2009
2587
2634
2575
2626
162,000
+28.20(+1.09%)
May 07, 2009
2612
2622
2566
2597
181,800
+4.93(+0.19%)
May 06, 2009
2564
2597
2553
2593
160,800
+25.18(+0.98%)
May 05, 2009
2577
2591
2552
2567
158,400
+7.43(+0.29%)
May 04, 2009
2487
2561
2486
2560
153,400
+82.34(+3.32%)
May 01, 2009
2478
2491
2461
2478
0
+0.00(+0.00%)
Apr 30, 2009
2478
2491
2461
2478
131,200
+9.38(+0.38%)
Apr 29, 2009
2402
2478
2395
2468
126,600
+66.75(+2.78%)
Apr 28, 2009
2383
2411
2372
2401
94,800
-3.91(-0.16%)
Apr 27, 2009
2443
2453
2393
2405
113,000
-43.24(-1.77%)
Apr 24, 2009
2477
2482
2446
2449
113,800
-15.36(-0.62%)
Apr 23, 2009
2441
2474
2423
2464
126,200
+2.60(+0.11%)
Apr 22, 2009
2548
2579
2450
2461
194,000
-74.48(-2.94%)
Apr 21, 2009
2523
2553
2500
2536
164,600
-21.63(-0.85%)
Apr 20, 2009
2500
2559
2497
2557
148,000
+53.52(+2.14%)
Apr 17, 2009
2525
2539
2482
2504
161,600
-30.19(-1.19%)
Apr 16, 2009
2542
2549
2497
2534
186,200
-1.93(-0.08%)
Apr 15, 2009
2515
2543
2486
2536
181,000
+8.88(+0.35%)
Apr 14, 2009
2512
2532
2495
2527
165,200
+13.48(+0.54%)
Apr 13, 2009
2468
2522
2464
2514
191,400
+69.47(+2.84%)
Apr 10, 2009
2400
2445
2393
2444
157,400
+64.35(+2.70%)
Apr 09, 2009
2345
2381
2332
2380
113,200
+32.49(+1.38%)
Apr 08, 2009
2430
2435
2347
2347
146,800
-91.79(-3.76%)
Apr 07, 2009
2422
2450
2408
2439
124,200
+19.40(+0.80%)
Apr 06, 2009
2446
2457
2406
2420
0
+0.00(+0.00%)
Apr 03, 2009
2446
2457
2406
2420
170,200
-5.51(-0.23%)
Apr 02, 2009
2417
2450
2417
2425
188,400
+17.27(+0.72%)
Apr 01, 2009
2381
2423
2381
2408
179,800
+34.81(+1.47%)
Mar 31, 2009
2314
2376
2299
2373
142,600
+15.17(+0.64%)
Mar 30, 2009
2378
2380
2349
2358
139,800
-16.40(-0.69%)
Mar 27, 2009
2381
2393
2361
2374
186,600
+12.74(+0.54%)
Mar 26, 2009
2296
2362
2275
2362
158,600
+70.15(+3.06%)
Mar 25, 2009
2333
2356
2291
2292
144,800
-46.87(-2.00%)
Mar 24, 2009
2360
2369
2327
2338
162,800
+12.94(+0.56%)
Mar 23, 2009
2286
2329
2277
2325
160,000
+44.39(+1.95%)
Mar 20, 2009
2272
2294
2250
2281
150,600
+15.33(+0.68%)
Mar 19, 2009
2227
2268
2220
2266
145,800
+42.03(+1.89%)
Mar 18, 2009
2228
2255
2222
2224
147,000
+5.40(+0.24%)
Mar 17, 2009
2157
2225
2152
2218
130,800
+65.04(+3.02%)
Mar 16, 2009
2122
2159
2109
2153
73,400
+24.44(+1.15%)
Mar 13, 2009
2148
2166
2125
2129
83,600
-5.03(-0.24%)
Mar 12, 2009
2128
2137
2086
2134
87,200
-5.14(-0.24%)
Mar 11, 2009
2200
2204
2133
2139
103,800
-19.55(-0.91%)
Mar 10, 2009
2097
2159
2088
2159
84,000
+39.82(+1.88%)
Mar 09, 2009
2206
2233
2116
2119
124,400
-74.26(-3.39%)
Mar 07, 2009
2181
2221
2172
2193
123,800
-28.07(-1.26%)
Mar 06, 2009
2220
2242
2173
2221
182,400
+22.97(+1.04%)
Mar 05, 2009
2077
2202
2077
2198
154,800
+126.68(+6.12%)
Mar 04, 2009
2047
2089
2037
2071
97,800
-22.02(-1.05%)
Mar 03, 2009
2066
2102
2053
2093
87,400
+0.00(+0.00%)
Mar 02, 2009
2066
2102
2053
2093
0
+10.60(+0.51%)
Feb 28, 2009
2100
2123
2065
2083
123,000
-38.40(-1.81%)
Feb 27, 2009
2202
2238
2102
2121
148,600
-85.32(-3.87%)
Feb 26, 2009
2223
2234
2143
2207
152,400
+5.92(+0.27%)
Feb 25, 2009
2274
2296
2193
2201
183,800
-105.13(-4.56%)
Feb 24, 2009
2249
2314
2220
2306
160,200
+0.00(+0.00%)
Feb 23, 2009
2249
2314
2220
2306
0
+44.30(+1.96%)
Feb 21, 2009
2234
2262
2206
2261
129,000
+34.36(+1.54%)
Feb 20, 2009
2224
2248
2190
2227
129,800
+17.26(+0.78%)
Feb 19, 2009
2271
2296
2206
2210
162,400
-109.58(-4.72%)
Feb 18, 2009
2387
2403
2317
2319
198,200
-69.95(-2.93%)
Feb 17, 2009
2339
2390
2328
2389
211,400
+0.00(+0.00%)
Feb 16, 2009
2339
2390
2328
2389
0
+68.60(+2.96%)
Feb 14, 2009
2249
2323
2236
2321
199,800
+72.70(+3.23%)
Feb 13, 2009
2266
2274
2192
2248
174,000
-12.73(-0.56%)
Feb 12, 2009
2230
2306
2218
2261
209,400
-4.34(-0.19%)
Feb 11, 2009
2218
2266
2197
2265
172,600
+40.45(+1.82%)
Feb 10, 2009
2211
2239
2197
2225
192,400
+0.00(+0.00%)
Feb 09, 2009
2211
2239
2197
2225
0
+43.47(+1.99%)
Feb 07, 2009
2102
2185
2102
2181
160,800
+83.22(+3.97%)
Feb 06, 2009
2107
2149
2083
2098
165,400
-9.73(-0.46%)
Feb 05, 2009
2068
2108
2068
2108
151,800
+46.94(+2.28%)
Feb 04, 2009
2012
2061
2005
2061
134,400
+49.13(+2.44%)
Feb 03, 2009
2008
2013
1987
2012
84,800
+0.00(+0.00%)
Feb 02, 2009
2008
2013
1987
2012
0
+21.02(+1.06%)
Jan 30, 2009
2001
2009
1986
1991
0
+0.00(+0.00%)
Jan 29, 2009
1991
1991
1991
1991
0
+0.00(+0.00%)
Jan 28, 2009
1991
1991
1991
1991
0
+0.00(+0.00%)
Jan 27, 2009
1991
1991
1991
1991
0
+0.00(+0.00%)
Jan 26, 2009
1991
1991
1991
1991
0
+0.00(+0.00%)
Jan 24, 2009
2001
2009
1986
1991
86,000
-14.29(-0.71%)
Jan 23, 2009
1996
2010
1980
2005
88,200
+19.93(+1.00%)
Jan 22, 2009
1966
2008
1961
1985
87,200
-9.09(-0.46%)
Jan 21, 2009
1981
1995
1956
1994
74,600
+7.44(+0.37%)
Jan 20, 2009
1971
2019
1966
1987
109,400
+0.00(+0.00%)
Jan 19, 2009
1971
2019
1966
1987
0
+32.23(+1.65%)
Jan 17, 2009
1929
1985
1929
1954
133,000
+34.23(+1.78%)
Jan 16, 2009
1913
1938
1903
1920
116,000
-8.66(-0.45%)
Jan 15, 2009
1862
1929
1862
1929
88,000
+65.50(+3.52%)
Jan 14, 2009
1881
1888
1862
1863
73,800
-36.98(-1.95%)
Jan 13, 2009
1898
1924
1887
1900
83,600
+0.00(+0.00%)
Jan 12, 2009
1898
1924
1887
1900
0
-4.51(-0.24%)
Jan 10, 2009
1875
1909
1875
1905
71,200
+26.68(+1.42%)
Jan 09, 2009
1890
1894
1862
1878
80,400
-45.83(-2.38%)
Jan 08, 2009
1939
1948
1921
1924
92,400
-13.14(-0.68%)
Jan 07, 2009
1879
1939
1872
1937
99,000
+56.43(+3.00%)
Jan 06, 2009
1849
1881
1844
1881
67,200
+0.00(+0.00%)
Jan 05, 2009
1849
1881
1844
1881
0
+59.91(+3.29%)
Jan 02, 2009
1835
1844
1815
1821
0
+0.00(+0.00%)
Jan 01, 2009
1835
1844
1815
1821
50,400
-12.10(-0.66%)
Dec 31, 2008
1852
1863
1827
1833
56,400
-17.57(-0.95%)
Dec 30, 2008
1846
1856
1815
1850
55,000
+0.00(+0.00%)
Dec 29, 2008
1846
1856
1815
1850
0
-1.04(-0.06%)
Dec 27, 2008
1853
1867
1840
1852
53,200
-0.90(-0.05%)
Dec 26, 2008
1866
1878
1832
1852
64,600
-11.38(-0.61%)
Dec 25, 2008
1874
1887
1851
1864
74,400
-33.42(-1.76%)
Dec 24, 2008
1990
1990
1895
1897
99,000
-90.54(-4.55%)
Dec 23, 2008
2016
2016
1965
1988
86,800
+0.00(+0.00%)
Dec 22, 2008
2016
2016
1965
1988
0
-30.70(-1.52%)
Dec 20, 2008
2006
2039
1997
2018
102,200
+2.77(+0.14%)
Dec 19, 2008
1979
2017
1959
2016
92,200
+38.87(+1.97%)
Dec 18, 2008
1984
2003
1972
1977
97,200
+1.81(+0.09%)
Dec 17, 2008
1949
1977
1908
1975
78,400
+10.64(+0.54%)
Dec 16, 2008
1977
1989
1937
1964
81,600
+0.00(+0.00%)
Dec 15, 2008
1977
1989
1937
1964
0
+10.16(+0.52%)
Dec 13, 2008
2015
2023
1932
1954
108,200
-77.47(-3.81%)
Dec 12, 2008
2073
2087
2029
2032
121,600
-47.44(-2.28%)
Dec 11, 2008
2025
2080
2006
2079
128,200
+41.38(+2.03%)
Dec 10, 2008
2101
2101
2037
2038
145,400
-53.03(-2.54%)
Dec 09, 2008
2049
2091
2038
2091
165,000
+0.00(+0.00%)
Dec 08, 2008
2049
2091
2038
2091
0
+72.11(+3.57%)
Dec 06, 2008
1984
2020
1976
2019
118,400
+17.16(+0.86%)
Dec 05, 2008
1993
2055
1985
2002
176,000
+36.09(+1.84%)
Dec 04, 2008
1903
1966
1903
1965
135,000
+75.77(+4.01%)
Dec 03, 2008
1857
1908
1847
1890
104,200
-4.97(-0.26%)
Dec 02, 2008
1866
1896
1838
1895
81,800
+0.00(+0.00%)
Dec 01, 2008
1866
1896
1838
1895
0
+23.45(+1.25%)
Nov 29, 2008
1902
1915
1856
1871
77,800
-46.70(-2.44%)
Nov 28, 2008
2013
2022
1916
1918
122,400
+19.98(+1.05%)
Nov 27, 2008
1890
1915
1873
1898
65,200
+9.17(+0.49%)
Nov 26, 2008
1925
1939
1858
1889
69,600
-8.35(-0.44%)
Nov 25, 2008
1961
1974
1893
1897
84,600
+0.00(+0.00%)
Nov 24, 2008
1961
1974
1893
1897
0
-72.33(-3.67%)
Nov 22, 2008
1933
2013
1893
1969
127,200
-14.37(-0.72%)
Nov 21, 2008
1977
2031
1957
1984
130,800
-33.71(-1.67%)
Nov 20, 2008
1889
2024
1884
2017
128,800
+115.04(+6.05%)
Nov 19, 2008
2021
2051
1890
1902
156,600
-128.05(-6.31%)
Nov 18, 2008
1981
2031
1964
2030
136,800
+0.00(+0.00%)
Nov 17, 2008
1981
2031
1964
2030
0
+44.04(+2.22%)
Nov 15, 2008
1944
1987
1922
1986
130,400
+58.83(+3.05%)
Nov 14, 2008
1837
1943
1826
1928
121,000
+68.50(+3.68%)
Nov 13, 2008
1820
1864
1815
1859
65,800
+15.50(+0.84%)
Nov 12, 2008
1872
1888
1841
1844
90,800
-31.19(-1.66%)
Nov 11, 2008
1782
1876
1782
1875
91,200
+0.00(+0.00%)
Nov 10, 2008
1782
1876
1782
1875
0
+127.09(+7.27%)
Nov 08, 2008
1687
1762
1681
1748
46,800
+29.99(+1.75%)
Nov 07, 2008
1720
1728
1703
1718
45,600
-42.89(-2.44%)
Nov 06, 2008
1716
1788
1716
1761
60,400
+53.91(+3.16%)
Nov 05, 2008
1708
1717
1679
1707
39,200
-13.07(-0.76%)
Nov 04, 2008
1714
1750
1703
1720
35,800
+0.00(+0.00%)
Nov 03, 2008
1714
1750
1703
1720
0
-9.02(-0.52%)
Oct 31, 2008
1754
1766
1722
1729
40,200
-34.82(-1.97%)
Oct 30, 2008
1733
1788
1711
1764
53,600
+43.80(+2.55%)
Oct 29, 2008
1786
1795
1719
1720
52,200
-52.01(-2.94%)
Oct 28, 2008
1671
1786
1665
1772
59,800
+48.47(+2.81%)
Oct 27, 2008
1809
1809
1722
1723
50,600
-116.27(-6.32%)
Oct 24, 2008
1876
1888
1826
1840
46,200
-35.94(-1.92%)
Oct 23, 2008
1851
1880
1828
1876
47,800
-20.26(-1.07%)
Oct 22, 2008
1933
1951
1894
1896
48,400
-62.71(-3.20%)
Oct 21, 2008
1979
1997
1956
1959
54,000
-15.48(-0.78%)
Oct 20, 2008
1924
1980
1891
1974
44,600
+43.36(+2.25%)
Oct 17, 2008
1922
1941
1903
1931
38,600
+20.71(+1.08%)
Oct 16, 2008
1916
1943
1902
1910
50,600
-84.73(-4.25%)
Oct 15, 2008
1996
2013
1963
1995
40,800
-22.65(-1.12%)
Oct 14, 2008
2139
2147
2016
2017
68,000
-56.25(-2.71%)
Oct 13, 2008
1979
2074
1931
2074
56,600
+73.00(+3.65%)
Oct 10, 2008
1996
2028
1963
2001
54,000
-74.01(-3.57%)
Oct 09, 2008
2126
2131
2063
2075
45,000
-17.64(-0.84%)
Oct 08, 2008
2096
2127
2059
2092
50,800
-65.62(-3.04%)
Oct 07, 2008
2101
2183
2073
2158
57,000
-15.90(-0.73%)
Oct 06, 2008
2267
2267
2173
2174
61,000
-120.04(-5.23%)
Oct 03, 2008
2304
2310
2246
2294
0
+0.00(+0.00%)
Oct 02, 2008
2294
2294
2294
2294
0
+0.00(+0.00%)
Oct 01, 2008
2294
2294
2294
2294
0
+0.00(+0.00%)
Sep 30, 2008
2294
2294
2294
2294
0
+0.00(+0.00%)
Sep 29, 2008
2294
2294
2294
2294
0
+0.00(+0.00%)
Sep 26, 2008
2304
2310
2246
2294
78,200
-3.72(-0.16%)
Sep 25, 2008
2215
2333
2211
2298
101,200
+80.69(+3.64%)
Sep 24, 2008
2133
2218
2117
2217
64,600
+15.30(+0.69%)
Sep 23, 2008
2209
2253
2182
2202
100,200
-34.90(-1.56%)
Sep 22, 2008
2242
2270
2165
2236
140,000
+161.32(+7.77%)
Sep 19, 2008
2068
2075
2043
2075
58,400
+179.25(+9.45%)
Sep 18, 2008
1876
1943
1802
1896
66,400
-33.21(-1.72%)
Sep 17, 2008
1972
2000
1923
1929
45,800
-57.59(-2.90%)
Sep 16, 2008
2050
2050
1974
1987
46,200
-93.03(-4.47%)
Sep 15, 2008
2080
2080
2080
2080
0
+0.00(+0.00%)
Sep 12, 2008
2078
2105
2064
2080
30,400
+0.69(+0.03%)
Sep 11, 2008
2143
2148
2070
2079
36,400
-71.78(-3.34%)
Sep 10, 2008
2132
2186
2103
2151
39,000
+4.98(+0.23%)
Sep 09, 2008
2152
2161
2114
2146
30,800
+2.36(+0.11%)
Sep 08, 2008
2210
2221
2135
2143
37,600
-59.03(-2.68%)
Sep 05, 2008
2225
2238
2199
2202
38,600
-74.96(-3.29%)
Sep 04, 2008
2271
2295
2249
2277
34,200
+0.74(+0.03%)
Sep 03, 2008
2302
2322
2248
2277
42,200
-28.22(-1.22%)
Sep 02, 2008
2312
2329
2285
2305
34,200
-20.25(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.