Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,116.39
-42.15 (-1.33%)
Daily Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
5184
5235
5158
5219
103,600
+50.95(+0.99%)
Aug 30, 2007
5144
5187
5110
5168
101,200
+58.45(+1.14%)
Aug 29, 2007
5148
5205
5063
5109
100,800
-85.26(-1.64%)
Aug 28, 2007
5134
5210
5058
5195
105,400
+44.57(+0.87%)
Aug 27, 2007
5145
5192
5092
5150
116,200
+42.45(+0.83%)
Aug 24, 2007
5071
5125
5052
5108
109,000
+75.18(+1.49%)
Aug 23, 2007
5003
5050
4968
5032
99,400
+52.41(+1.05%)
Aug 22, 2007
4876
4999
4861
4980
108,200
+24.87(+0.50%)
Aug 21, 2007
4944
4983
4918
4955
104,200
+50.36(+1.03%)
Aug 20, 2007
4774
4906
4758
4905
99,200
+248.28(+5.33%)
Aug 17, 2007
4733
4814
4646
4657
91,200
-108.88(-2.28%)
Aug 16, 2007
4845
4845
4710
4765
90,600
-104.43(-2.14%)
Aug 15, 2007
4876
4916
4763
4870
90,600
-2.91(-0.06%)
Aug 14, 2007
4820
4877
4790
4873
88,600
+52.73(+1.09%)
Aug 13, 2007
4769
4873
4729
4820
114,200
+70.69(+1.49%)
Aug 10, 2007
4745
4770
4641
4749
101,800
-4.73(-0.10%)
Aug 09, 2007
4659
4769
4659
4754
97,600
+90.94(+1.95%)
Aug 08, 2007
4615
4711
4569
4663
119,000
+11.93(+0.26%)
Aug 07, 2007
4642
4687
4581
4651
116,200
+23.12(+0.50%)
Aug 06, 2007
4600
4630
4564
4628
111,800
+67.34(+1.48%)
Aug 03, 2007
4441
4563
4439
4561
115,200
+153.04(+3.47%)
Aug 02, 2007
4317
4432
4291
4408
98,200
+107.17(+2.49%)
Aug 01, 2007
4489
4502
4285
4301
126,200
-170.47(-3.81%)
Jul 31, 2007
4432
4477
4379
4471
108,600
+30.26(+0.68%)
Jul 30, 2007
4349
4450
4346
4441
112,600
+95.41(+2.20%)
Jul 27, 2007
4315
4357
4269
4345
100,200
-1.10(-0.03%)
Jul 26, 2007
4348
4372
4304
4346
99,200
+22.49(+0.52%)
Jul 25, 2007
4213
4325
4212
4324
94,000
+113.64(+2.70%)
Jul 24, 2007
4238
4285
4193
4210
111,000
-3.03(-0.07%)
Jul 23, 2007
4091
4220
4091
4213
121,600
+154.51(+3.81%)
Jul 20, 2007
3918
4062
3918
4059
83,200
+145.91(+3.73%)
Jul 19, 2007
3919
3947
3888
3913
48,800
-17.12(-0.44%)
Jul 18, 2007
3881
3972
3862
3930
62,800
+33.87(+0.87%)
Jul 17, 2007
3810
3920
3767
3896
48,800
+74.27(+1.94%)
Jul 16, 2007
3921
3932
3821
3822
47,600
-92.48(-2.36%)
Jul 13, 2007
3921
3936
3878
3914
46,000
-1.59(-0.04%)
Jul 12, 2007
3874
3926
3861
3916
55,200
+50.27(+1.30%)
Jul 11, 2007
3838
3879
3812
3866
51,400
+12.70(+0.33%)
Jul 10, 2007
3896
3929
3842
3853
76,600
-30.20(-0.78%)
Jul 09, 2007
3810
3901
3783
3883
83,400
+101.87(+2.69%)
Jul 06, 2007
3600
3785
3564
3781
80,800
+165.48(+4.58%)
Jul 05, 2007
3770
3778
3615
3616
63,400
-200.30(-5.25%)
Jul 04, 2007
3906
3916
3800
3816
56,400
-83.55(-2.14%)
Jul 03, 2007
3855
3907
3821
3900
69,800
+63.43(+1.65%)
Jul 02, 2007
3800
3860
3724
3836
74,200
+15.59(+0.41%)
Jun 29, 2007
3824
3919
3780
3821
86,200
-93.50(-2.39%)
Jun 28, 2007
4080
4113
3913
3914
97,800
-164.40(-4.03%)
Jun 27, 2007
3986
4091
3948
4079
95,200
+105.23(+2.65%)
Jun 26, 2007
3863
3976
3819
3973
93,800
+32.29(+0.82%)
Jun 25, 2007
4103
4131
3912
3941
101,600
-150.37(-3.68%)
Jun 22, 2007
4231
4249
4024
4091
119,600
-139.37(-3.29%)
Jun 21, 2007
4171
4257
4147
4231
113,000
+49.50(+1.18%)
Jun 20, 2007
4269
4312
4164
4181
135,200
-88.20(-2.07%)
Jun 19, 2007
4248
4281
4210
4270
124,600
+16.17(+0.38%)
Jun 18, 2007
4195
4268
4193
4253
129,000
+120.48(+2.92%)
Jun 15, 2007
4086
4153
4067
4133
108,600
+17.66(+0.43%)
Jun 14, 2007
4162
4180
4086
4115
138,400
-61.27(-1.47%)
Jun 13, 2007
4111
4193
4102
4176
167,000
+104.34(+2.56%)
Jun 12, 2007
4012
4073
3910
4072
149,400
+76.46(+1.91%)
Jun 11, 2007
3942
4000
3931
3996
133,800
+82.54(+2.11%)
Jun 08, 2007
3900
3936
3852
3913
135,800
+22.34(+0.57%)
Jun 07, 2007
3788
3891
3780
3891
142,400
+114.48(+3.03%)
Jun 06, 2007
3781
3822
3683
3776
145,800
+9.22(+0.24%)
Jun 05, 2007
3564
3769
3404
3767
157,200
+96.70(+2.63%)
Jun 04, 2007
3982
3987
3659
3670
114,800
-330.34(-8.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.