Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,116.39
-42.15 (-1.33%)
Daily Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
2361
2421
2352
2397
46,400
+47.23(+2.01%)
Aug 28, 2008
2342
2374
2333
2350
34,800
+7.99(+0.34%)
Aug 27, 2008
2344
2386
2310
2342
41,000
-7.93(-0.34%)
Aug 26, 2008
2385
2403
2327
2350
41,000
-63.29(-2.62%)
Aug 25, 2008
2408
2444
2382
2413
33,800
+8.14(+0.34%)
Aug 22, 2008
2414
2427
2362
2405
46,200
-26.49(-1.09%)
Aug 21, 2008
2484
2518
2431
2432
61,400
-91.56(-3.63%)
Aug 20, 2008
2332
2523
2307
2523
73,800
+178.81(+7.63%)
Aug 19, 2008
2297
2356
2285
2344
38,600
+24.60(+1.06%)
Aug 18, 2008
2452
2456
2319
2320
53,600
-130.74(-5.33%)
Aug 15, 2008
2434
2477
2415
2451
31,200
+13.53(+0.56%)
Aug 14, 2008
2432
2454
2409
2437
31,400
-9.22(-0.38%)
Aug 13, 2008
2441
2459
2371
2446
41,000
-10.90(-0.44%)
Aug 12, 2008
2445
2485
2431
2457
36,600
-12.87(-0.52%)
Aug 11, 2008
2596
2602
2454
2470
47,200
-135.65(-5.21%)
Aug 08, 2008
2724
2726
2596
2606
48,600
-121.86(-4.47%)
Aug 07, 2008
2718
2743
2691
2728
39,400
+8.21(+0.30%)
Aug 06, 2008
2712
2743
2679
2719
40,600
+28.62(+1.06%)
Aug 05, 2008
2751
2762
2685
2691
42,400
-50.99(-1.86%)
Aug 04, 2008
2783
2793
2739
2742
37,200
-60.08(-2.14%)
Aug 01, 2008
2751
2831
2722
2802
49,200
+26.10(+0.94%)
Jul 31, 2008
2845
2848
2774
2776
44,600
-60.95(-2.15%)
Jul 30, 2008
2885
2894
2822
2837
49,000
-13.64(-0.48%)
Jul 29, 2008
2868
2868
2828
2850
58,600
-52.70(-1.82%)
Jul 28, 2008
2884
2924
2884
2903
62,400
+37.91(+1.32%)
Jul 25, 2008
2876
2889
2852
2865
62,600
-45.19(-1.55%)
Jul 24, 2008
2862
2913
2849
2910
72,600
+72.44(+2.55%)
Jul 23, 2008
2871
2888
2831
2838
61,400
-8.27(-0.29%)
Jul 22, 2008
2852
2869
2831
2846
61,600
-15.30(-0.53%)
Jul 21, 2008
2760
2865
2746
2861
66,400
+83.05(+2.99%)
Jul 18, 2008
2712
2786
2666
2778
57,800
+93.59(+3.49%)
Jul 17, 2008
2748
2773
2676
2685
50,800
-21.09(-0.78%)
Jul 16, 2008
2754
2765
2657
2706
60,000
-73.58(-2.65%)
Jul 15, 2008
2886
2896
2770
2779
71,000
-98.81(-3.43%)
Jul 14, 2008
2838
2895
2828
2878
54,400
+21.63(+0.76%)
Jul 11, 2008
2864
2888
2821
2857
64,800
-18.82(-0.65%)
Jul 10, 2008
2880
2952
2862
2875
91,000
-45.10(-1.54%)
Jul 09, 2008
2839
2921
2839
2921
97,000
+105.60(+3.75%)
Jul 08, 2008
2806
2844
2755
2815
80,200
+22.55(+0.81%)
Jul 07, 2008
2674
2802
2674
2792
77,400
+122.51(+4.59%)
Jul 04, 2008
2691
2713
2646
2670
57,200
-33.64(-1.24%)
Jul 03, 2008
2611
2746
2567
2704
68,200
+51.80(+1.95%)
Jul 02, 2008
2656
2701
2628
2652
40,200
+0.13(+0.00%)
Jul 01, 2008
2743
2753
2645
2652
40,600
-84.50(-3.09%)
Jun 30, 2008
2724
2767
2693
2736
38,600
-12.33(-0.45%)
Jun 27, 2008
2809
2822
2723
2748
60,600
-153.42(-5.29%)
Jun 26, 2008
2904
2931
2851
2902
65,600
-3.16(-0.11%)
Jun 25, 2008
2794
2910
2784
2905
64,800
+101.99(+3.64%)
Jun 24, 2008
2747
2817
2729
2803
48,400
+42.60(+1.54%)
Jun 23, 2008
2780
2813
2741
2760
40,600
-71.32(-2.52%)
Jun 20, 2008
2811
2917
2696
2832
74,200
+82.87(+3.01%)
Jun 19, 2008
2922
2922
2742
2749
56,800
-192.24(-6.54%)
Jun 18, 2008
2772
2945
2730
2941
66,400
+146.36(+5.24%)
Jun 17, 2008
2873
2893
2769
2795
43,200
-79.35(-2.76%)
Jun 16, 2008
2876
2918
2812
2874
40,400
+5.30(+0.18%)
Jun 13, 2008
2961
2976
2866
2869
41,000
-88.73(-3.00%)
Jun 12, 2008
3012
3031
2900
2958
49,600
-66.71(-2.21%)
Jun 11, 2008
3042
3064
2992
3024
47,000
-48.09(-1.57%)
Jun 10, 2008
3202
3216
3045
3072
51,000
-257.34(-7.73%)
Jun 09, 2008
3330
3330
3330
3330
0
+0.00(+0.00%)
Jun 06, 2008
3362
3371
3313
3330
34,800
-21.98(-0.66%)
Jun 05, 2008
3356
3376
3327
3352
41,800
-18.26(-0.54%)
Jun 04, 2008
3424
3428
3342
3370
48,000
-66.49(-1.93%)
Jun 03, 2008
3457
3469
3409
3436
56,600
-22.64(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.