Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,078.49
-8.32 (-0.27%)
Daily Price
Updated: 3:59 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2013
2097
2114
2089
2098
0
+0.00(+0.00%)
Aug 30, 2013
2097
2114
2089
2098
170,000
+1.15(+0.05%)
Aug 29, 2013
2108
2111
2088
2097
133,200
-4.07(-0.19%)
Aug 28, 2013
2092
2114
2081
2101
161,400
-2.27(-0.11%)
Aug 27, 2013
2095
2105
2090
2104
126,400
+7.10(+0.34%)
Aug 26, 2013
2061
2097
2056
2096
119,900
+39.01(+1.90%)
Aug 25, 2013
2076
2080
2029
2057
0
+0.00(+0.00%)
Aug 24, 2013
2076
2080
2029
2057
0
+0.00(+0.00%)
Aug 23, 2013
2076
2080
2029
2057
112,400
-9.66(-0.47%)
Aug 22, 2013
2069
2083
2062
2067
90,900
-5.84(-0.28%)
Aug 21, 2013
2076
2076
2057
2073
87,400
+0.37(+0.02%)
Aug 20, 2013
2082
2099
2066
2073
107,400
-13.01(-0.62%)
Aug 19, 2013
2055
2091
2053
2086
97,400
+17.15(+0.83%)
Aug 18, 2013
2076
2199
2062
2068
0
+0.00(+0.00%)
Aug 17, 2013
2076
2199
2062
2068
0
+0.00(+0.00%)
Aug 16, 2013
2076
2199
2062
2068
153,100
-13.43(-0.65%)
Aug 15, 2013
2099
2108
2080
2082
99,400
-18.26(-0.87%)
Aug 14, 2013
2109
2123
2093
2100
114,400
-6.02(-0.29%)
Aug 13, 2013
2101
2106
2094
2106
117,700
+4.88(+0.23%)
Aug 12, 2013
2058
2102
2056
2101
135,100
+49.04(+2.39%)
Aug 11, 2013
2052
2062
2030
2052
0
+0.00(+0.00%)
Aug 10, 2013
2052
2062
2030
2052
0
+0.00(+0.00%)
Aug 09, 2013
2052
2062
2030
2052
95,300
+7.34(+0.36%)
Aug 08, 2013
2044
2059
2037
2045
84,100
-1.88(-0.09%)
Aug 07, 2013
2056
2070
2044
2047
107,700
-13.72(-0.67%)
Aug 06, 2013
2044
2067
2035
2060
105,600
+10.02(+0.49%)
Aug 05, 2013
2032
2051
2025
2050
85,500
+21.06(+1.04%)
Aug 04, 2013
2040
2047
2026
2029
0
+0.00(+0.00%)
Aug 03, 2013
2040
2047
2026
2029
0
+0.00(+0.00%)
Aug 02, 2013
2040
2047
2026
2029
93,600
+0.35(+0.02%)
Aug 01, 2013
2001
2030
1997
2029
91,200
+35.27(+1.77%)
Jul 31, 2013
2001
2015
1988
1994
70,200
+3.74(+0.19%)
Jul 30, 2013
1981
2006
1965
1990
77,200
+13.75(+0.70%)
Jul 29, 2013
1998
1998
1970
1976
78,700
-34.54(-1.72%)
Jul 28, 2013
2013
2022
2001
2011
0
+0.00(+0.00%)
Jul 27, 2013
2013
2022
2001
2011
0
+0.00(+0.00%)
Jul 26, 2013
2013
2022
2001
2011
73,800
-10.32(-0.51%)
Jul 25, 2013
2037
2045
2016
2021
98,600
-12.16(-0.60%)
Jul 24, 2013
2036
2043
2010
2033
106,600
-10.55(-0.52%)
Jul 23, 2013
2009
2052
2005
2044
109,600
+39.12(+1.95%)
Jul 22, 2013
1978
2005
1971
2005
83,000
+12.11(+0.61%)
Jul 21, 2013
2025
2035
1990
1993
0
+0.00(+0.00%)
Jul 20, 2013
2025
2035
1990
1993
0
+0.00(+0.00%)
Jul 19, 2013
2025
2035
1990
1993
104,600
-30.75(-1.52%)
Jul 18, 2013
2038
2043
2017
2023
92,200
-21.52(-1.05%)
Jul 17, 2013
2061
2076
2043
2045
103,200
-20.80(-1.01%)
Jul 16, 2013
2055
2066
2039
2066
96,800
+6.33(+0.31%)
Jul 15, 2013
2046
2077
2037
2059
101,400
+19.90(+0.98%)
Jul 14, 2013
2068
2075
2036
2039
0
+0.00(+0.00%)
Jul 13, 2013
2068
2075
2036
2039
0
+0.00(+0.00%)
Jul 12, 2013
2068
2075
2036
2039
121,200
-33.50(-1.62%)
Jul 11, 2013
2011
2093
2010
2073
160,000
+64.86(+3.23%)
Jul 10, 2013
1963
2009
1960
2008
89,800
+42.68(+2.17%)
Jul 09, 2013
1954
1969
1946
1965
64,600
+7.18(+0.37%)
Jul 08, 2013
1983
1983
1953
1958
84,200
-48.93(-2.44%)
Jul 07, 2013
2006
2022
2002
2007
0
+0.00(+0.00%)
Jul 06, 2013
2006
2022
2002
2007
0
+0.00(+0.00%)
Jul 05, 2013
2006
2022
2002
2007
91,400
+1.10(+0.05%)
Jul 04, 2013
1983
2022
1974
2006
100,400
+11.83(+0.59%)
Jul 03, 2013
1997
1997
1966
1994
93,400
-12.29(-0.61%)
Jul 02, 2013
1993
2008
1978
2007
86,400
+11.32(+0.57%)
Jul 01, 2013
1966
1996
1958
1995
78,000
+16.03(+0.81%)
Jun 30, 2013
1936
1988
1926
1979
0
+0.00(+0.00%)
Jun 29, 2013
1936
1988
1926
1979
0
+0.00(+0.00%)
Jun 28, 2013
1936
1988
1926
1979
100,800
+29.20(+1.50%)
Jun 27, 2013
1955
1981
1942
1950
105,800
-1.48(-0.08%)
Jun 26, 2013
1954
1959
1923
1951
101,200
-8.02(-0.41%)
Jun 25, 2013
1948
1964
1850
1960
138,200
-3.72(-0.19%)
Jun 24, 2013
2069
2069
1958
1963
109,200
-109.86(-5.30%)
Jun 23, 2013
2059
2086
2043
2073
0
+0.00(+0.00%)
Jun 21, 2013
2059
2086
2043
2073
79,600
-10.93(-0.52%)
Jun 20, 2013
2133
2133
2083
2084
77,800
-59.43(-2.77%)
Jun 19, 2013
2151
2151
2116
2143
75,400
-15.84(-0.73%)
Jun 18, 2013
2159
2162
2138
2159
69,600
+3.07(+0.14%)
Jun 17, 2013
2166
2169
2147
2156
75,800
-5.82(-0.27%)
Jun 16, 2013
2150
2164
2143
2162
0
+0.00(+0.00%)
Jun 15, 2013
2150
2164
2143
2162
0
+0.00(+0.00%)
Jun 14, 2013
2150
2164
2143
2162
77,800
+13.69(+0.64%)
Jun 13, 2013
2190
2190
2126
2148
94,400
-62.55(-2.83%)
Jun 12, 2013
2242
2251
2205
2211
0
+0.00(+0.00%)
Jun 11, 2013
2242
2251
2205
2211
0
+0.00(+0.00%)
Jun 10, 2013
2242
2251
2205
2211
0
+0.00(+0.00%)
Jun 09, 2013
2242
2251
2205
2211
0
+0.00(+0.00%)
Jun 08, 2013
2242
2251
2205
2211
0
+0.00(+0.00%)
Jun 07, 2013
2242
2251
2205
2211
90,000
-31.21(-1.39%)
Jun 06, 2013
2264
2267
2240
2242
81,600
-28.82(-1.27%)
Jun 05, 2013
2271
2277
2261
2271
76,400
-1.49(-0.07%)
Jun 04, 2013
2297
2297
2265
2272
101,800
-26.83(-1.17%)
Jun 03, 2013
2300
2313
2294
2299
96,800
-1.34(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.