Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,078.49
-8.32 (-0.27%)
Daily Price
Updated: 3:59 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3361
3367
3341
3361
0
-2.82(-0.08%)
Aug 30, 2017
3362
3377
3357
3364
0
-1.60(-0.05%)
Aug 29, 2017
3362
3375
3354
3365
0
+2.58(+0.08%)
Aug 28, 2017
3336
3375
3336
3363
0
+31.13(+0.93%)
Aug 27, 2017
3271
3332
3271
3332
0
+0.00(+0.00%)
Aug 26, 2017
3271
3332
3271
3332
0
+0.00(+0.00%)
Aug 25, 2017
3271
3332
3271
3332
0
+60.01(+1.83%)
Aug 24, 2017
3288
3298
3266
3272
0
-16.19(-0.49%)
Aug 23, 2017
3284
3299
3274
3288
0
-2.53(-0.08%)
Aug 22, 2017
3288
3293
3275
3290
0
+3.32(+0.10%)
Aug 21, 2017
3275
3288
3270
3287
0
+18.19(+0.56%)
Aug 20, 2017
3253
3275
3248
3269
0
+0.00(+0.00%)
Aug 19, 2017
3253
3275
3248
3269
0
+0.00(+0.00%)
Aug 18, 2017
3253
3275
3248
3269
0
+0.29(+0.01%)
Aug 17, 2017
3254
3269
3251
3268
0
+21.98(+0.68%)
Aug 16, 2017
3248
3249
3229
3246
0
-4.81(-0.15%)
Aug 15, 2017
3235
3264
3235
3251
0
+13.90(+0.43%)
Aug 14, 2017
3206
3240
3206
3237
0
+28.82(+0.90%)
Aug 13, 2017
3238
3245
3201
3209
0
+0.00(+0.00%)
Aug 12, 2017
3238
3245
3201
3209
0
+0.00(+0.00%)
Aug 11, 2017
3238
3245
3201
3209
0
-53.21(-1.63%)
Aug 10, 2017
3270
3283
3236
3262
0
-13.82(-0.42%)
Aug 09, 2017
3278
3278
3264
3276
0
-6.30(-0.19%)
Aug 08, 2017
3277
3285
3270
3282
0
+2.41(+0.07%)
Aug 07, 2017
3258
3280
3244
3279
0
+17.38(+0.53%)
Aug 06, 2017
3269
3287
3261
3262
0
+0.00(+0.00%)
Aug 05, 2017
3269
3287
3261
3262
0
+0.00(+0.00%)
Aug 04, 2017
3269
3287
3261
3262
0
-10.85(-0.33%)
Aug 03, 2017
3280
3293
3262
3273
0
-12.13(-0.37%)
Aug 02, 2017
3289
3305
3282
3285
0
-7.58(-0.23%)
Aug 01, 2017
3274
3293
3274
3293
0
+19.61(+0.60%)
Jul 31, 2017
3253
3277
3251
3273
0
+19.79(+0.61%)
Jul 30, 2017
3240
3256
3233
3253
0
+0.00(+0.00%)
Jul 29, 2017
3240
3256
3233
3253
0
+0.00(+0.00%)
Jul 28, 2017
3240
3256
3233
3253
0
+3.46(+0.11%)
Jul 27, 2017
3244
3252
3221
3250
0
+2.11(+0.06%)
Jul 26, 2017
3244
3265
3228
3248
0
+3.98(+0.12%)
Jul 25, 2017
3249
3262
3233
3244
0
-6.91(-0.21%)
Jul 24, 2017
3231
3261
3230
3251
0
+12.62(+0.39%)
Jul 23, 2017
3237
3248
3232
3238
0
+0.00(+0.00%)
Jul 22, 2017
3237
3248
3232
3238
0
+0.00(+0.00%)
Jul 21, 2017
3237
3248
3232
3238
0
-6.88(-0.21%)
Jul 20, 2017
3228
3246
3225
3245
0
+13.88(+0.43%)
Jul 19, 2017
3181
3233
3180
3231
0
+43.41(+1.36%)
Jul 18, 2017
3160
3188
3150
3188
0
+11.11(+0.35%)
Jul 17, 2017
3220
3230
3140
3176
0
-45.96(-1.43%)
Jul 16, 2017
3212
3223
3205
3222
0
+0.00(+0.00%)
Jul 15, 2017
3212
3223
3205
3222
0
+0.00(+0.00%)
Jul 14, 2017
3212
3223
3205
3222
0
+4.26(+0.13%)
Jul 13, 2017
3192
3219
3190
3218
0
+20.62(+0.64%)
Jul 12, 2017
3202
3215
3178
3198
0
-5.50(-0.17%)
Jul 11, 2017
3202
3227
3199
3203
0
-9.59(-0.30%)
Jul 10, 2017
3208
3223
3203
3213
0
-5.33(-0.17%)
Jul 09, 2017
3204
3220
3195
3218
0
+0.00(+0.00%)
Jul 08, 2017
3204
3220
3195
3218
0
+0.00(+0.00%)
Jul 07, 2017
3204
3220
3195
3218
0
+5.52(+0.17%)
Jul 06, 2017
3204
3216
3189
3212
0
+5.31(+0.17%)
Jul 05, 2017
3179
3207
3175
3207
0
+24.33(+0.76%)
Jul 04, 2017
3193
3193
3174
3183
0
-13.11(-0.41%)
Jul 03, 2017
3192
3196
3177
3196
0
+3.48(+0.11%)
Jun 30, 2017
3177
3193
3172
3192
0
+4.37(+0.14%)
Jun 29, 2017
3175
3189
3174
3188
0
+14.86(+0.47%)
Jun 28, 2017
3184
3193
3171
3173
0
-18.00(-0.56%)
Jun 27, 2017
3183
3193
3172
3191
0
+5.76(+0.18%)
Jun 26, 2017
3157
3188
3157
3185
0
+27.57(+0.87%)
Jun 25, 2017
3138
3158
3118
3158
0
+0.00(+0.00%)
Jun 24, 2017
3138
3158
3118
3158
0
+0.00(+0.00%)
Jun 23, 2017
3138
3158
3118
3158
0
+10.42(+0.33%)
Jun 22, 2017
3152
3187
3147
3147
0
-8.76(-0.28%)
Jun 21, 2017
3149
3157
3133
3156
0
+16.20(+0.52%)
Jun 20, 2017
3148
3150
3135
3140
0
-4.36(-0.14%)
Jun 19, 2017
3122
3147
3122
3144
0
+21.20(+0.68%)
Jun 18, 2017
3126
3134
3118
3123
0
+0.00(+0.00%)
Jun 17, 2017
3126
3134
3118
3123
0
+0.00(+0.00%)
Jun 16, 2017
3126
3134
3118
3123
0
-9.32(-0.30%)
Jun 15, 2017
3126
3138
3117
3132
0
+1.82(+0.06%)
Jun 14, 2017
3147
3149
3125
3131
0
-23.07(-0.73%)
Jun 13, 2017
3134
3156
3131
3154
0
+13.86(+0.44%)
Jun 12, 2017
3150
3165
3135
3140
0
-18.52(-0.59%)
Jun 11, 2017
3147
3166
3146
3158
0
+0.00(+0.00%)
Jun 10, 2017
3147
3166
3146
3158
0
+0.00(+0.00%)
Jun 09, 2017
3147
3166
3146
3158
0
+8.07(+0.26%)
Jun 08, 2017
3136
3153
3133
3150
0
+10.01(+0.32%)
Jun 07, 2017
3102
3141
3099
3140
0
+38.19(+1.23%)
Jun 06, 2017
3085
3103
3079
3102
0
+10.47(+0.34%)
Jun 05, 2017
3102
3106
3085
3092
0
-13.88(-0.45%)
Jun 04, 2017
3094
3110
3082
3106
0
+0.00(+0.00%)
Jun 03, 2017
3094
3110
3082
3106
0
+0.00(+0.00%)
Jun 02, 2017
3094
3110
3082
3106
0
+2.92(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.