Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	111.60	111.66	110.49	111.10	32,424,560	-0.63(-0.56%)
Aug 30, 2016	111.64	111.95	111.24	111.73	15,561,798	+0.21(+0.19%)
Aug 29, 2016	111.14	111.95	111.11	111.53	15,542,094	+0.58(+0.52%)
Aug 26, 2016	111.30	112.17	110.26	110.95	29,652,504	-0.22(-0.20%)
Aug 25, 2016	110.55	111.52	110.54	111.17	18,879,528	+0.22(+0.19%)
Aug 24, 2016	111.74	112.02	110.69	110.96	23,882,532	-0.91(-0.81%)
Aug 23, 2016	111.44	112.21	111.44	111.87	23,890,510	+0.78(+0.70%)
Aug 22, 2016	110.61	111.20	110.29	111.09	18,777,652	+0.25(+0.23%)
Aug 19, 2016	110.69	110.96	110.25	110.84	19,276,478	+0.00(+0.00%)
Aug 18, 2016	110.07	110.87	110.03	110.84	18,013,900	+0.81(+0.74%)
Aug 17, 2016	110.39	110.44	109.39	110.03	22,881,872	-0.33(-0.29%)
Aug 16, 2016	110.97	111.00	110.23	110.36	22,453,444	-0.90(-0.81%)
Aug 15, 2016	110.41	111.51	110.38	111.26	24,452,104	+1.09(+0.99%)
Aug 12, 2016	109.84	110.41	109.66	110.17	13,588,400	+0.11(+0.10%)
Aug 11, 2016	110.02	110.36	109.60	110.06	23,451,476	+0.52(+0.48%)
Aug 10, 2016	110.33	110.53	109.23	109.53	21,224,802	-0.79(-0.72%)
Aug 09, 2016	110.24	110.56	110.12	110.33	13,850,803	+0.12(+0.11%)
Aug 08, 2016	110.31	110.76	110.02	110.21	16,221,879	-0.05(-0.05%)
Aug 05, 2016	109.40	110.52	109.06	110.26	31,769,952	+1.57(+1.44%)
Aug 04, 2016	108.60	109.26	108.42	108.70	19,439,834	+0.10(+0.09%)
Aug 03, 2016	107.62	108.64	107.38	108.60	19,774,084	+0.87(+0.81%)
Aug 02, 2016	109.24	109.28	107.38	107.72	31,822,026	-1.52(-1.40%)
Aug 01, 2016	109.27	109.72	108.59	109.25	38,558,200	+0.09(+0.08%)
Jul 29, 2016	108.83	109.78	108.24	109.16	33,571,692	+0.22(+0.20%)
Jul 28, 2016	108.98	109.30	108.67	108.94	18,341,032	-0.28(-0.26%)
Jul 27, 2016	109.09	109.51	108.51	109.22	23,363,916	+0.31(+0.28%)
Jul 26, 2016	108.37	109.06	108.12	108.91	21,681,318	+0.52(+0.48%)
Jul 25, 2016	108.33	108.61	107.97	108.39	15,186,366	-0.16(-0.15%)
Jul 22, 2016	107.81	108.78	107.61	108.55	19,738,538	+0.80(+0.74%)
Jul 21, 2016	108.20	108.73	107.52	107.75	21,092,464	-0.51(-0.47%)
Jul 20, 2016	107.78	108.59	107.23	108.26	24,832,560	+0.70(+0.65%)
Jul 19, 2016	107.97	108.16	107.23	107.56	21,886,334	-0.54(-0.50%)
Jul 18, 2016	107.77	108.51	107.59	108.10	19,318,254	+0.18(+0.17%)
Jul 15, 2016	108.09	108.23	107.54	107.92	26,461,374	+0.30(+0.28%)
Jul 14, 2016	108.46	108.48	107.56	107.62	21,445,212	+0.11(+0.10%)
Jul 13, 2016	108.49	108.54	107.24	107.52	31,105,512	-0.42(-0.39%)
Jul 12, 2016	107.29	108.57	107.14	107.94	48,970,084	+1.42(+1.34%)
Jul 11, 2016	105.99	106.78	105.91	106.51	29,926,648	+1.22(+1.16%)
Jul 08, 2016	103.91	105.57	102.90	105.30	42,108,792	+2.40(+2.33%)
Jul 07, 2016	102.98	103.67	102.25	102.90	23,046,422	+0.22(+0.21%)
Jul 06, 2016	101.47	102.79	101.26	102.68	27,370,892	+0.74(+0.73%)
Jul 05, 2016	103.14	103.35	101.38	101.94	32,726,316	-1.53(-1.47%)
Jul 01, 2016	103.16	103.47	103.47	103.47	27,213,964	+0.37(+0.36%)
Jun 30, 2016	101.43	103.14	100.94	103.10	47,924,324	+1.88(+1.86%)
Jun 29, 2016	100.16	101.37	100.00	101.22	37,949,784	+2.25(+2.27%)
Jun 28, 2016	98.32	99.42	98.25	98.97	46,879,992	+1.51(+1.55%)
Jun 27, 2016	99.59	99.59	97.01	97.46	66,380,928	-3.46(-3.43%)
Jun 24, 2016	100.37	102.24	99.98	100.92	83,582,064	-3.83(-3.66%)
Jun 23, 2016	103.85	104.83	103.77	104.75	33,688,668	+1.96(+1.91%)
Jun 22, 2016	103.39	103.91	102.66	102.78	30,360,614	-0.40(-0.39%)
Jun 21, 2016	103.42	103.48	102.52	103.19	38,705,660	-0.20(-0.19%)
Jun 20, 2016	103.83	104.42	103.39	103.39	31,471,662	+1.11(+1.09%)
Jun 17, 2016	102.59	103.05	101.93	102.27	33,564,684	-0.44(-0.43%)
Jun 16, 2016	101.97	102.75	101.22	102.71	40,486,964	-0.01(-0.01%)
Jun 15, 2016	103.02	103.62	102.63	102.72	26,975,250	+0.07(+0.07%)
Jun 14, 2016	102.57	103.22	101.92	102.65	38,215,720	-0.30(-0.29%)
Jun 13, 2016	103.70	104.17	102.75	102.95	40,592,868	-1.13(-1.09%)
Jun 10, 2016	104.53	104.80	103.74	104.08	36,453,612	-1.44(-1.36%)
Jun 09, 2016	105.75	105.75	105.17	105.51	26,140,688	-0.68(-0.64%)
Jun 08, 2016	105.50	106.38	105.49	106.19	31,224,594	+0.78(+0.74%)
Jun 07, 2016	105.17	105.79	104.87	105.41	23,460,754	+0.31(+0.29%)
Jun 06, 2016	104.08	105.43	104.02	105.11	30,047,346	+1.12(+1.08%)
Jun 03, 2016	104.44	104.44	103.12	103.99	32,044,346	-0.63(-0.60%)
Jun 02, 2016	103.56	104.61	103.45	104.61	25,979,876	+0.80(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.