Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,292.69
+10.64 (+0.32%)
Daily Price
Updated: 4:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
1490
1499
1488
1488
0
-1.85(-0.12%)
Aug 29, 2002
1495
1502
1487
1490
0
-14.55(-0.97%)
Aug 28, 2002
1504
1509
1497
1505
0
-4.58(-0.30%)
Aug 27, 2002
1519
1522
1496
1509
0
-6.56(-0.43%)
Aug 26, 2002
1527
1529
1511
1516
0
-15.86(-1.04%)
Aug 23, 2002
1551
1551
1529
1532
0
-10.12(-0.66%)
Aug 22, 2002
1544
1555
1541
1542
0
+8.55(+0.56%)
Aug 21, 2002
1534
1537
1527
1533
0
-0.14(-0.01%)
Aug 20, 2002
1540
1546
1533
1534
0
+0.20(+0.01%)
Aug 19, 2002
1525
1540
1525
1533
0
+10.81(+0.71%)
Aug 16, 2002
1536
1545
1523
1523
0
-9.24(-0.60%)
Aug 15, 2002
1541
1545
1531
1532
0
+4.81(+0.31%)
Aug 14, 2002
1512
1535
1511
1527
0
-2.00(-0.13%)
Aug 13, 2002
1486
1531
1486
1529
0
+42.59(+2.87%)
Aug 12, 2002
1492
1508
1482
1486
0
-0.37(-0.02%)
Aug 08, 2002
1505
1511
1484
1487
0
-7.88(-0.53%)
Aug 07, 2002
1486
1496
1482
1495
0
+27.94(+1.90%)
Aug 06, 2002
1459
1467
1442
1467
0
-15.59(-1.05%)
Aug 05, 2002
1501
1502
1481
1482
0
-27.55(-1.82%)
Aug 02, 2002
1506
1516
1500
1510
0
-7.12(-0.47%)
Aug 01, 2002
1510
1517
1503
1517
0
+8.65(+0.57%)
Jul 31, 2002
1516
1522
1507
1508
0
-8.36(-0.55%)
Jul 30, 2002
1535
1539
1511
1517
0
+10.36(+0.69%)
Jul 29, 2002
1509
1511
1500
1506
0
+11.68(+0.78%)
Jul 26, 2002
1508
1511
1491
1495
0
-21.73(-1.43%)
Jul 25, 2002
1556
1562
1514
1516
0
-6.39(-0.42%)
Jul 24, 2002
1554
1556
1520
1523
0
-42.92(-2.74%)
Jul 23, 2002
1528
1571
1528
1566
0
+29.58(+1.93%)
Jul 22, 2002
1536
1542
1524
1536
0
-24.04(-1.54%)
Jul 19, 2002
1566
1570
1552
1560
0
-19.72(-1.25%)
Jul 18, 2002
1588
1592
1571
1580
0
-3.40(-0.21%)
Jul 17, 2002
1587
1597
1571
1583
0
-2.55(-0.16%)
Jul 16, 2002
1613
1614
1582
1586
0
-23.91(-1.49%)
Jul 15, 2002
1611
1616
1603
1610
0
-4.33(-0.27%)
Jul 12, 2002
1614
1622
1611
1614
0
+5.90(+0.37%)
Jul 11, 2002
1617
1622
1601
1608
0
-23.75(-1.46%)
Jul 10, 2002
1637
1653
1632
1632
0
-13.32(-0.81%)
Jul 09, 2002
1621
1652
1619
1645
0
+23.98(+1.48%)
Jul 08, 2002
1662
1665
1614
1621
0
-20.25(-1.23%)
Jul 05, 2002
1599
1643
1599
1642
0
+42.78(+2.68%)
Jul 04, 2002
1584
1599
1580
1599
0
+15.61(+0.99%)
Jul 03, 2002
1539
1587
1539
1583
0
+30.41(+1.96%)
Jul 02, 2002
1536
1553
1534
1553
0
+2.37(+0.15%)
Jul 01, 2002
1551
1552
1539
1550
0
-2.62(-0.17%)
Jun 28, 2002
1545
1569
1545
1553
0
+21.39(+1.40%)
Jun 27, 2002
1544
1552
1524
1532
0
-0.56(-0.04%)
Jun 26, 2002
1549
1549
1520
1532
0
-33.65(-2.15%)
Jun 25, 2002
1549
1569
1538
1566
0
+27.92(+1.82%)
Jun 24, 2002
1530
1546
1530
1538
0
-8.37(-0.54%)
Jun 21, 2002
1561
1564
1541
1546
0
-28.05(-1.78%)
Jun 20, 2002
1554
1578
1554
1574
0
+9.75(+0.62%)
Jun 19, 2002
1600
1600
1565
1565
0
-36.05(-2.25%)
Jun 18, 2002
1611
1620
1600
1601
0
+2.81(+0.18%)
Jun 17, 2002
1615
1616
1598
1598
0
-9.98(-0.62%)
Jun 14, 2002
1631
1631
1608
1608
0
-32.17(-1.96%)
Jun 13, 2002
1654
1658
1634
1640
0
-6.05(-0.37%)
Jun 12, 2002
1652
1657
1643
1646
0
-10.57(-0.64%)
Jun 11, 2002
1666
1671
1654
1657
0
-7.88(-0.47%)
Jun 10, 2002
1654
1665
1654
1664
0
+11.99(+0.73%)
Jun 07, 2002
1641
1652
1638
1652
0
-0.01(-0.00%)
Jun 06, 2002
1660
1660
1650
1652
0
-1.54(-0.09%)
Jun 05, 2002
1662
1664
1651
1654
0
+6.24(+0.38%)
Jun 04, 2002
1654
1662
1648
1648
0
-25.43(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.