Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	235.50	235.50	231.06	231.06	189	-2.94(-1.26%)
Aug 30, 2021	235.50	235.50	233.00	234.00	98	+1.61(+0.69%)
Aug 27, 2021	234.00	234.60	232.35	232.39	100	-4.07(-1.72%)
Aug 26, 2021	232.10	236.50	232.10	236.46	221	-1.98(-0.83%)
Aug 25, 2021	236.18	238.45	233.90	238.44	437	+3.94(+1.68%)
Aug 24, 2021	235.55	237.85	233.25	234.50	280	+0.69(+0.30%)
Aug 23, 2021	235.44	240.87	233.64	233.81	929	-4.19(-1.76%)
Aug 20, 2021	230.00	238.24	230.00	238.00	100	+3.90(+1.67%)
Aug 19, 2021	238.25	238.25	234.10	234.10	62	-0.40(-0.17%)
Aug 18, 2021	239.75	239.75	234.50	234.50	98	-5.35(-2.23%)
Aug 17, 2021	235.03	239.85	235.00	239.85	59	+9.81(+4.26%)
Aug 16, 2021	237.00	241.00	230.04	230.04	111	-5.53(-2.35%)
Aug 13, 2021	236.10	241.00	231.15	235.57	231	-1.53(-0.64%)
Aug 12, 2021	234.35	239.35	234.35	237.10	173	+7.16(+3.11%)
Aug 11, 2021	238.30	238.40	229.94	229.94	146	-5.56(-2.36%)
Aug 10, 2021	235.16	241.00	228.30	235.50	525	+4.32(+1.87%)
Aug 09, 2021	234.48	241.68	228.16	231.18	136	+2.18(+0.95%)
Aug 06, 2021	230.26	240.00	226.43	229.00	632	+3.72(+1.65%)
Aug 05, 2021	230.25	235.10	222.20	225.28	54	-7.88(-3.38%)
Aug 04, 2021	228.90	233.20	224.80	233.16	7,462	-0.83(-0.35%)
Aug 03, 2021	235.00	235.00	222.00	233.99	1,487	+2.97(+1.28%)
Aug 02, 2021	240.45	240.45	229.00	231.03	18,669	-18.47(-7.40%)
Jul 30, 2021	249.50	254.00	245.00	249.50	112	+0.03(+0.01%)
Jul 29, 2021	253.44	253.88	245.00	249.47	355	+1.50(+0.60%)
Jul 28, 2021	247.98	247.98	247.98	247.98	5	-0.40(-0.16%)
Jul 27, 2021	253.98	253.98	247.88	248.38	346	+5.88(+2.42%)
Jul 26, 2021	250.70	256.55	242.45	242.50	530	-2.81(-1.15%)
Jul 23, 2021	250.00	250.00	245.31	245.31	357	-0.94(-0.38%)
Jul 22, 2021	250.00	250.50	240.04	246.25	39	-5.10(-2.03%)
Jul 21, 2021	247.89	251.35	237.00	251.35	111	+7.26(+2.97%)
Jul 20, 2021	239.66	244.09	232.08	244.09	391	+4.58(+1.91%)
Jul 19, 2021	239.18	241.30	235.06	239.51	346	-9.15(-3.68%)
Jul 16, 2021	247.05	251.65	245.67	248.66	345	-0.87(-0.35%)
Jul 15, 2021	256.00	256.00	243.35	249.53	41	-2.97(-1.18%)
Jul 14, 2021	250.67	252.50	248.70	252.50	68	+1.96(+0.78%)
Jul 13, 2021	250.55	255.99	250.54	250.54	701	+5.54(+2.26%)
Jul 12, 2021	256.00	256.00	245.00	245.00	703	+1.67(+0.69%)
Jul 09, 2021	256.64	256.75	243.33	243.33	586	-10.05(-3.97%)
Jul 08, 2021	250.50	253.40	239.61	253.38	723	+0.29(+0.11%)
Jul 07, 2021	251.75	256.30	246.56	253.09	37	+3.09(+1.24%)
Jul 06, 2021	252.50	259.35	248.87	250.00	257	-2.53(-1.00%)
Jul 02, 2021	250.30	254.05	250.30	252.53	143	+2.49(+0.99%)
Jul 01, 2021	256.00	256.60	244.00	250.04	100	-5.17(-2.03%)
Jun 30, 2021	256.57	257.00	242.45	255.21	187	+4.09(+1.63%)
Jun 29, 2021	261.96	261.96	251.08	251.12	166	+0.04(+0.02%)
Jun 28, 2021	252.01	263.49	251.08	251.08	274	+0.08(+0.03%)
Jun 25, 2021	263.44	263.85	251.00	251.00	834	-10.56(-4.04%)
Jun 24, 2021	260.90	261.56	253.64	261.56	97	+4.56(+1.77%)
Jun 23, 2021	256.50	263.15	256.00	257.00	585	-3.48(-1.33%)
Jun 22, 2021	259.92	263.82	259.92	260.48	128	+2.41(+0.93%)
Jun 21, 2021	256.00	261.40	256.00	258.07	100	+0.12(+0.05%)
Jun 18, 2021	257.00	263.98	256.00	257.95	325	-7.30(-2.75%)
Jun 17, 2021	266.50	269.99	265.25	265.25	65	+0.99(+0.37%)
Jun 16, 2021	268.80	268.80	264.26	264.26	234	-2.23(-0.84%)
Jun 15, 2021	264.50	266.50	264.00	266.49	132	+1.99(+0.75%)
Jun 14, 2021	264.42	268.90	264.42	264.50	91	+0.05(+0.02%)
Jun 11, 2021	264.45	268.86	260.00	264.45	210	-2.75(-1.03%)
Jun 10, 2021	264.73	270.00	264.50	267.20	428	-0.69(-0.26%)
Jun 09, 2021	264.95	267.89	262.20	267.89	221	+7.75(+2.98%)
Jun 08, 2021	264.00	264.05	260.00	260.14	170	-3.86(-1.46%)
Jun 07, 2021	264.55	264.55	264.00	264.00	128	+0.00(+0.00%)
Jun 04, 2021	264.00	264.00	264.00	264.00	230	+0.00(+0.00%)
Jun 03, 2021	272.02	272.02	263.00	264.00	1,427	+4.96(+1.91%)
Jun 02, 2021	263.50	263.50	259.04	259.04	46	-4.64(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.