Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	65.50	65.77	64.75	64.82	12,158,929	-0.28(-0.43%)
Aug 30, 2023	65.36	65.72	64.84	65.10	7,689,165	-0.41(-0.62%)
Aug 29, 2023	65.77	65.84	65.12	65.51	11,552,139	-0.04(-0.06%)
Aug 28, 2023	65.77	66.10	65.51	65.55	7,420,037	+0.06(+0.09%)
Aug 25, 2023	64.85	65.73	64.79	65.49	10,495,847	+0.71(+1.10%)
Aug 24, 2023	65.42	65.92	64.64	64.78	11,018,007	-0.65(-0.99%)
Aug 23, 2023	65.60	65.66	64.85	65.42	8,012,477	+0.36(+0.55%)
Aug 22, 2023	64.67	65.35	64.33	65.07	7,648,622	+0.42(+0.66%)
Aug 21, 2023	65.29	65.34	64.25	64.64	7,114,368	-0.72(-1.11%)
Aug 18, 2023	64.89	65.59	64.88	65.36	6,528,657	+0.31(+0.47%)
Aug 17, 2023	64.89	65.67	64.84	65.06	6,929,505	-0.05(-0.07%)
Aug 16, 2023	65.26	65.48	64.86	65.10	6,675,748	+0.20(+0.31%)
Aug 15, 2023	65.67	65.75	64.73	64.90	7,994,738	-1.17(-1.76%)
Aug 14, 2023	66.35	66.42	65.82	66.07	8,323,200	-0.35(-0.52%)
Aug 11, 2023	65.82	66.43	65.68	66.41	6,770,365	+0.61(+0.92%)
Aug 10, 2023	66.78	67.13	65.67	65.81	8,263,944	-0.61(-0.91%)
Aug 09, 2023	66.29	67.05	66.02	66.41	7,733,914	+0.20(+0.31%)
Aug 08, 2023	65.86	66.44	65.44	66.21	9,225,076	+0.07(+0.10%)
Aug 07, 2023	66.97	67.19	66.12	66.14	8,713,016	-0.51(-0.77%)
Aug 04, 2023	67.99	68.12	66.51	66.66	9,485,452	-0.90(-1.33%)
Aug 03, 2023	68.61	68.90	67.51	67.55	9,418,298	-1.74(-2.52%)
Aug 02, 2023	68.91	69.71	68.86	69.30	6,838,941	-0.25(-0.36%)
Aug 01, 2023	70.65	71.13	69.47	69.55	6,977,494	-1.09(-1.54%)
Jul 31, 2023	70.73	71.77	70.38	70.64	11,383,996	+0.43(+0.62%)
Jul 28, 2023	71.07	71.68	69.84	70.20	6,466,290	-0.40(-0.57%)
Jul 27, 2023	71.25	72.17	70.53	70.61	10,569,877	-1.06(-1.48%)
Jul 26, 2023	72.17	73.42	71.20	71.67	7,517,820	-1.03(-1.42%)
Jul 25, 2023	73.01	73.18	71.91	72.70	9,181,497	-0.06(-0.08%)
Jul 24, 2023	73.12	73.88	72.63	72.76	8,956,579	-0.39(-0.53%)
Jul 21, 2023	71.71	73.50	71.60	73.14	12,352,578	+1.73(+2.43%)
Jul 20, 2023	69.48	71.44	69.04	71.41	9,571,781	+1.93(+2.77%)
Jul 19, 2023	69.73	70.27	69.43	69.48	7,746,199	+0.05(+0.07%)
Jul 18, 2023	70.12	70.42	68.71	69.43	7,512,518	-0.59(-0.84%)
Jul 17, 2023	70.31	70.75	69.82	70.02	5,343,229	-0.52(-0.74%)
Jul 14, 2023	70.81	71.07	70.14	70.54	6,707,609	-0.49(-0.69%)
Jul 13, 2023	70.85	71.24	70.71	71.03	6,286,956	+0.23(+0.33%)
Jul 12, 2023	69.90	70.89	69.57	70.80	10,078,311	+1.23(+1.77%)
Jul 11, 2023	69.04	69.60	68.27	69.57	6,873,135	+0.46(+0.67%)
Jul 10, 2023	69.19	69.85	68.52	69.10	8,003,500	-0.33(-0.47%)
Jul 07, 2023	69.89	70.08	69.28	69.43	7,795,066	-0.93(-1.33%)
Jul 06, 2023	71.59	71.59	70.35	70.37	7,545,612	-1.86(-2.58%)
Jul 05, 2023	71.29	72.84	71.23	72.23	8,769,057	+0.55(+0.77%)
Jul 03, 2023	71.18	71.76	70.83	71.68	2,578,193	+0.17(+0.24%)
Jun 30, 2023	70.29	71.60	70.18	71.50	9,661,592	+1.34(+1.91%)
Jun 29, 2023	70.04	70.92	69.87	70.16	7,464,510	-0.61(-0.86%)
Jun 28, 2023	71.26	71.51	70.56	70.77	9,064,418	-0.45(-0.64%)
Jun 27, 2023	71.85	72.08	70.55	71.22	6,215,084	-0.37(-0.51%)
Jun 26, 2023	71.40	72.07	71.13	71.59	5,883,865	+0.12(+0.16%)
Jun 23, 2023	72.55	73.23	71.31	71.47	9,425,875	-0.93(-1.28%)
Jun 22, 2023	73.30	73.61	72.27	72.40	7,239,671	-0.63(-0.86%)
Jun 21, 2023	71.74	73.27	71.04	73.03	7,446,832	+0.98(+1.36%)
Jun 20, 2023	72.88	73.40	71.79	72.04	8,108,952	-0.80(-1.10%)
Jun 16, 2023	72.03	73.64	72.00	72.84	23,923,346	+1.19(+1.65%)
Jun 15, 2023	71.06	71.81	70.74	71.66	10,478,587	+0.93(+1.31%)
Jun 14, 2023	72.18	72.23	70.62	70.73	9,229,163	-0.92(-1.28%)
Jun 13, 2023	71.21	71.97	71.07	71.65	8,903,055	+0.36(+0.50%)
Jun 12, 2023	71.70	71.76	71.01	71.29	7,849,917	-0.09(-0.12%)
Jun 09, 2023	72.14	72.47	71.31	71.38	6,238,999	-0.80(-1.11%)
Jun 08, 2023	71.77	72.39	71.38	72.18	10,364,479	+0.70(+0.98%)
Jun 07, 2023	70.96	71.79	70.62	71.47	6,732,859	+0.76(+1.08%)
Jun 06, 2023	71.10	71.46	70.69	70.71	5,866,246	-0.20(-0.29%)
Jun 05, 2023	71.45	72.17	70.67	70.91	5,781,142	-0.25(-0.35%)
Jun 02, 2023	70.38	71.50	69.88	71.17	7,446,110	+0.86(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.