Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	93.75	93.75	93.75	93.75	200	-4.17(-4.26%)
Sep 29, 2011	97.92	97.92	97.92	97.92	470	+3.56(+3.77%)
Sep 27, 2011		94.36	94.36	94.36	0	+15.01(+18.92%)
Sep 22, 2011		79.35	79.35	79.35	0	-6.93(-8.03%)
Sep 21, 2011	87.25	87.25	85.40	86.28	232	-0.34(-0.39%)
Sep 20, 2011	87.90	87.90	86.62	86.62	230	-1.48(-1.68%)
Sep 19, 2011	86.55	88.10	86.55	88.10	280	-4.07(-4.42%)
Sep 15, 2011	92.17	92.17	92.17	92.17	0	+10.37(+12.68%)
Sep 14, 2011	83.50	83.50	81.80	81.80	4,780	-0.15(-0.18%)
Sep 13, 2011	81.95	81.95	81.95	81.95	324	+2.84(+3.59%)
Sep 12, 2011	77.12	79.29	77.12	79.11	6,024	-4.65(-5.55%)
Sep 09, 2011	83.76	83.76	83.76	83.76	4,793	-7.84(-8.56%)
Sep 07, 2011	91.60	91.60	91.60	91.60	0	+2.70(+3.04%)
Sep 06, 2011	88.95	89.00	88.90	88.90	235	-12.50(-12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.