Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	195.25	195.25	191.99	191.99	131	-0.04(-0.02%)
Sep 29, 2020	190.90	194.29	190.90	192.03	643	-0.47(-0.24%)
Sep 28, 2020	192.25	195.80	192.25	192.50	234	+6.60(+3.55%)
Sep 25, 2020	189.75	189.75	185.90	185.90	700	-4.95(-2.60%)
Sep 24, 2020	192.80	194.30	190.85	190.85	102	+1.85(+0.98%)
Sep 23, 2020	193.04	193.04	189.00	189.00	1,695	-7.25(-3.69%)
Sep 22, 2020	200.75	200.75	192.49	196.25	397	-4.20(-2.10%)
Sep 21, 2020	204.25	204.25	195.95	200.45	481	-10.57(-5.01%)
Sep 18, 2020	212.01	213.95	209.80	211.02	900	-1.20(-0.56%)
Sep 17, 2020	209.44	212.96	197.13	212.22	671	-0.43(-0.20%)
Sep 16, 2020	212.00	216.00	211.65	212.65	1,319	-6.45(-2.94%)
Sep 15, 2020	217.24	219.10	216.44	219.10	645	-0.55(-0.25%)
Sep 14, 2020	219.90	219.90	215.35	219.65	43	+1.88(+0.86%)
Sep 11, 2020	216.91	217.78	216.91	217.78	100	+3.49(+1.63%)
Sep 10, 2020	219.28	219.75	214.29	214.29	89	-1.71(-0.79%)
Sep 09, 2020	217.53	219.01	215.25	216.00	243	+9.50(+4.60%)
Sep 08, 2020	214.50	215.50	206.50	206.50	1,301	-6.95(-3.26%)
Sep 04, 2020	214.00	214.49	210.50	213.45	300	-1.32(-0.62%)
Sep 03, 2020	217.99	218.91	213.20	214.78	130	-4.32(-1.97%)
Sep 02, 2020	219.00	219.10	214.64	219.10	805	+1.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.