Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.09	37.22	36.84	36.99	24,297	-0.13(-0.35%)
Sep 29, 2014	36.91	37.12	36.75	37.12	28,059	-0.03(-0.08%)
Sep 26, 2014	36.77	37.20	36.64	37.15	46,741	+0.32(+0.86%)
Sep 25, 2014	36.76	36.88	36.62	36.83	25,794	+0.02(+0.06%)
Sep 24, 2014	36.95	37.29	36.81	36.81	21,928	-0.17(-0.46%)
Sep 23, 2014	37.11	37.35	36.98	36.98	26,055	-0.21(-0.56%)
Sep 22, 2014	37.39	37.39	37.17	37.19	13,550	-0.19(-0.52%)
Sep 19, 2014	37.34	37.51	37.20	37.38	19,163	+0.10(+0.27%)
Sep 18, 2014	37.73	37.73	37.27	37.28	33,004	-0.47(-1.25%)
Sep 17, 2014	37.81	38.02	37.70	37.76	16,014	+0.02(+0.06%)
Sep 16, 2014	37.40	37.81	37.40	37.73	51,407	+0.28(+0.75%)
Sep 15, 2014	37.65	37.75	37.32	37.45	116,231	-0.17(-0.46%)
Sep 12, 2014	38.81	38.81	37.47	37.63	62,929	-1.41(-3.60%)
Sep 11, 2014	38.87	39.10	38.82	39.03	21,785	+0.06(+0.15%)
Sep 10, 2014	39.65	39.65	38.95	38.97	47,850	-0.71(-1.79%)
Sep 09, 2014	39.91	40.03	39.69	39.69	15,112	-0.34(-0.86%)
Sep 08, 2014	40.11	40.16	39.95	40.03	21,534	-0.08(-0.20%)
Sep 05, 2014	39.78	40.11	39.77	40.11	13,008	+0.35(+0.88%)
Sep 04, 2014	39.81	39.94	39.63	39.76	7,846	-0.09(-0.23%)
Sep 03, 2014	39.78	39.88	39.68	39.85	78,296	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.