Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.91	52.16	51.04	51.04	60,315	-0.61(-1.18%)
Sep 29, 2016	52.00	52.15	51.50	51.64	44,272	-0.55(-1.06%)
Sep 28, 2016	51.72	52.23	51.72	52.20	32,485	+0.51(+0.99%)
Sep 27, 2016	52.35	52.35	51.65	51.68	24,740	-0.54(-1.03%)
Sep 26, 2016	51.79	52.34	51.79	52.22	21,117	+0.30(+0.59%)
Sep 23, 2016	51.59	52.15	51.16	51.91	45,668	+0.23(+0.45%)
Sep 22, 2016	51.06	51.69	51.06	51.68	25,295	+0.97(+1.92%)
Sep 21, 2016	50.19	50.77	49.47	50.71	103,552	+0.57(+1.14%)
Sep 20, 2016	50.23	50.27	50.11	50.14	14,423	+0.17(+0.34%)
Sep 19, 2016	49.63	50.00	49.63	49.97	59,111	+0.49(+1.00%)
Sep 16, 2016	49.30	49.49	49.16	49.47	26,146	+0.05(+0.10%)
Sep 15, 2016	49.19	49.51	49.02	49.43	29,067	+0.15(+0.30%)
Sep 14, 2016	49.17	49.45	49.09	49.28	31,103	+0.27(+0.55%)
Sep 13, 2016	49.99	49.99	48.86	49.01	54,274	-1.18(-2.35%)
Sep 12, 2016	49.45	50.35	49.45	50.19	64,492	+0.58(+1.17%)
Sep 09, 2016	50.94	50.94	49.51	49.61	67,604	-1.87(-3.63%)
Sep 08, 2016	52.12	52.12	51.48	51.48	36,430	-0.83(-1.59%)
Sep 07, 2016	52.01	52.32	51.82	52.32	37,040	+0.29(+0.56%)
Sep 06, 2016	51.64	52.02	51.28	52.02	37,408	+0.52(+1.00%)
Sep 02, 2016	51.28	51.51	51.51	51.51	98,376	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.