Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	80.86	80.86	79.16	79.17	80,142	-1.33(-1.65%)
Sep 29, 2021	79.81	80.90	79.81	80.51	84,443	+1.03(+1.29%)
Sep 28, 2021	79.22	79.83	78.42	79.48	174,590	-0.02(-0.02%)
Sep 27, 2021	80.77	81.51	79.45	79.50	94,255	-1.30(-1.60%)
Sep 24, 2021	81.57	81.93	80.62	80.79	58,758	-1.04(-1.27%)
Sep 23, 2021	82.16	82.44	81.83	81.83	92,768	+0.08(+0.10%)
Sep 22, 2021	82.04	82.21	81.66	81.75	57,276	+0.28(+0.34%)
Sep 21, 2021	81.86	82.59	81.45	81.47	153,812	+0.07(+0.09%)
Sep 20, 2021	80.54	81.86	80.36	81.40	96,050	+0.04(+0.05%)
Sep 17, 2021	82.43	82.61	81.26	81.36	50,268	-1.28(-1.55%)
Sep 16, 2021	82.42	83.11	82.01	82.65	3,325,463	+0.05(+0.06%)
Sep 15, 2021	82.91	83.23	82.53	82.60	46,261	-0.07(-0.09%)
Sep 14, 2021	83.23	83.23	82.13	82.67	61,966	-0.26(-0.31%)
Sep 13, 2021	83.15	83.82	82.88	82.93	121,093	+0.33(+0.40%)
Sep 10, 2021	83.64	83.64	82.60	82.60	114,907	-0.82(-0.98%)
Sep 09, 2021	84.71	84.71	83.39	83.42	152,616	-1.33(-1.57%)
Sep 08, 2021	83.63	85.08	83.56	84.75	42,927	+0.93(+1.11%)
Sep 07, 2021	85.29	85.29	83.19	83.82	103,960	-1.46(-1.71%)
Sep 03, 2021	85.49	85.49	84.34	85.28	44,171	-0.12(-0.14%)
Sep 02, 2021	85.09	85.41	84.47	85.40	36,103	+0.55(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.