Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se
(OP:
ALIZF
)
282.99
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
208.34
208.34
208.34
208.34
0
+0.00(+0.00%)
Sep 27, 2007
208.34
208.34
208.34
208.34
0
+0.00(+0.00%)
Sep 26, 2007
208.34
208.34
208.34
208.34
0
+0.00(+0.00%)
Sep 25, 2007
208.34
208.34
208.34
208.34
0
+0.00(+0.00%)
Sep 24, 2007
208.34
208.34
208.34
208.34
0
+0.00(+0.00%)
Sep 21, 2007
208.34
208.34
208.34
208.34
0
+0.00(+0.00%)
Sep 20, 2007
208.34
208.34
208.34
208.34
0
+0.00(+0.00%)
Sep 19, 2007
208.34
208.34
208.34
208.34
0
+0.00(+0.00%)
Sep 18, 2007
208.34
208.34
208.34
208.34
0
+0.00(+0.00%)
Sep 17, 2007
208.34
208.34
208.34
208.34
0
+0.00(+0.00%)
Sep 14, 2007
208.34
208.34
208.34
208.34
0
+0.00(+0.00%)
Sep 13, 2007
208.34
208.34
208.34
208.34
0
+0.00(+0.00%)
Sep 12, 2007
208.34
208.34
208.34
208.34
0
+0.00(+0.00%)
Sep 11, 2007
208.34
208.34
208.34
208.34
0
+0.00(+0.00%)
Sep 10, 2007
208.34
208.34
208.34
208.34
0
+0.00(+0.00%)
Sep 07, 2007
208.34
208.34
208.34
208.34
400
-0.16(-0.08%)
Sep 06, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Sep 05, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Sep 04, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 31, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 30, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 29, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 28, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 27, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 24, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 23, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 22, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 21, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 20, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 17, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 16, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 15, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 14, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 13, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 10, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 09, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 08, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 07, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 06, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 03, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 02, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Aug 01, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Jul 31, 2007
208.50
208.50
208.50
208.50
0
+0.00(+0.00%)
Jul 30, 2007
208.50
208.50
208.50
208.50
100
-26.00(-11.09%)
Jul 27, 2007
234.50
234.50
234.50
234.50
0
+0.00(+0.00%)
Jul 26, 2007
234.50
234.50
234.50
234.50
0
+0.00(+0.00%)
Jul 25, 2007
234.50
234.50
234.50
234.50
0
+0.00(+0.00%)
Jul 24, 2007
234.50
234.50
234.50
234.50
0
+0.00(+0.00%)
Jul 23, 2007
234.50
234.50
234.50
234.50
0
+0.00(+0.00%)
Jul 20, 2007
234.50
234.50
234.50
234.50
0
+0.00(+0.00%)
Jul 19, 2007
234.50
234.50
234.50
234.50
100
+14.40(+6.54%)
Jul 18, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jul 17, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jul 16, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jul 13, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jul 12, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jul 11, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jul 10, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jul 09, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jul 06, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jul 05, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jul 03, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jul 02, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jun 29, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jun 28, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jun 27, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jun 26, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jun 25, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jun 22, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jun 21, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jun 20, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jun 19, 2007
220.10
236.50
236.50
220.10
150
+0.00(+0.00%)
Jun 18, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jun 15, 2007
220.10
230.50
230.50
220.10
100
+0.00(+0.00%)
Jun 14, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jun 13, 2007
220.10
221.00
221.00
220.10
200
+0.00(+0.00%)
Jun 12, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jun 11, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jun 08, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jun 07, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jun 06, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jun 05, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jun 04, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
Jun 01, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
May 31, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
May 30, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
May 29, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
May 25, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
May 24, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
May 23, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
May 22, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
May 21, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
May 18, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
May 17, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
May 16, 2007
220.10
220.10
220.10
220.10
0
+0.00(+0.00%)
May 15, 2007
220.10
220.10
220.10
220.10
310
+5.65(+2.63%)
May 14, 2007
214.45
214.45
214.45
214.45
0
+0.00(+0.00%)
May 11, 2007
214.45
214.45
214.45
214.45
0
+0.00(+0.00%)
May 10, 2007
214.45
214.45
214.45
214.45
100
-6.25(-2.83%)
May 09, 2007
220.70
220.70
220.70
220.70
0
+0.00(+0.00%)
May 08, 2007
220.70
220.70
220.70
220.70
0
+0.00(+0.00%)
May 07, 2007
220.70
220.70
220.70
220.70
0
+0.00(+0.00%)
May 04, 2007
220.70
220.70
220.70
220.70
0
+0.00(+0.00%)
May 03, 2007
220.70
220.70
220.70
220.70
0
+0.00(+0.00%)
May 02, 2007
220.70
220.70
220.70
220.70
0
+0.00(+0.00%)
May 01, 2007
220.70
220.70
220.70
220.70
0
+0.00(+0.00%)
Apr 30, 2007
220.70
220.70
220.70
220.70
0
+0.00(+0.00%)
Apr 27, 2007
220.70
220.70
220.70
220.70
0
+0.00(+0.00%)
Apr 26, 2007
220.70
220.70
220.70
220.70
0
+0.00(+0.00%)
Apr 25, 2007
220.70
220.70
220.70
220.70
0
+0.00(+0.00%)
Apr 24, 2007
220.70
220.70
220.70
220.70
110
+7.45(+3.49%)
Apr 23, 2007
213.25
213.25
213.25
213.25
0
+0.00(+0.00%)
Apr 20, 2007
213.25
213.25
213.25
213.25
0
+0.00(+0.00%)
Apr 19, 2007
213.25
213.25
213.25
213.25
0
+0.00(+0.00%)
Apr 18, 2007
213.25
213.25
213.25
213.25
0
+0.00(+0.00%)
Apr 17, 2007
213.25
213.25
213.25
213.25
0
+0.00(+0.00%)
Apr 16, 2007
213.25
213.25
213.25
213.25
4,099
+0.00(+0.00%)
Apr 13, 2007
213.25
213.25
213.25
213.25
0
+0.00(+0.00%)
Apr 12, 2007
213.25
213.25
213.25
213.25
0
+0.00(+0.00%)
Apr 11, 2007
213.25
213.25
213.25
213.25
125
+5.25(+2.52%)
Apr 10, 2007
208.00
208.00
208.00
208.00
0
+0.00(+0.00%)
Apr 09, 2007
208.00
208.00
208.00
208.00
0
+0.00(+0.00%)
Apr 05, 2007
208.00
208.00
208.00
208.00
0
+0.00(+0.00%)
Apr 04, 2007
208.00
208.00
208.00
208.00
0
+0.00(+0.00%)
Apr 03, 2007
208.00
208.00
208.00
208.00
1,000
+0.00(+0.00%)
Apr 02, 2007
208.00
208.00
208.00
208.00
3,848
+0.00(+0.00%)
Mar 30, 2007
208.00
208.00
208.00
208.00
0
+0.00(+0.00%)
Mar 29, 2007
208.00
208.00
208.00
208.00
0
+0.00(+0.00%)
Mar 28, 2007
208.00
208.00
208.00
208.00
0
+0.00(+0.00%)
Mar 27, 2007
208.00
208.00
208.00
208.00
0
+0.00(+0.00%)
Mar 26, 2007
208.00
208.00
208.00
208.00
0
+0.00(+0.00%)
Mar 23, 2007
208.00
208.00
208.00
208.00
0
+0.00(+0.00%)
Mar 22, 2007
208.00
208.00
208.00
208.00
0
+0.00(+0.00%)
Mar 21, 2007
208.00
208.00
208.00
208.00
4,028
+0.00(+0.00%)
Mar 20, 2007
208.00
208.00
208.00
208.00
870
+0.00(+0.00%)
Mar 19, 2007
208.00
208.00
208.00
208.00
0
+0.00(+0.00%)
Mar 16, 2007
208.00
208.00
208.00
208.00
13,133
+0.00(+0.00%)
Mar 15, 2007
208.00
208.00
208.00
208.00
0
+0.00(+0.00%)
Mar 14, 2007
208.00
208.00
208.00
208.00
0
+0.00(+0.00%)
Mar 13, 2007
208.00
208.00
208.00
208.00
0
+0.00(+0.00%)
Mar 12, 2007
208.00
208.00
208.00
208.00
10,000
+0.00(+0.00%)
Mar 09, 2007
208.00
208.00
208.00
208.00
0
+0.00(+0.00%)
Mar 08, 2007
208.00
208.00
208.00
208.00
0
+0.00(+0.00%)
Mar 07, 2007
208.00
208.00
208.00
208.00
100
+7.00(+3.48%)
Mar 06, 2007
201.00
201.00
201.00
201.00
19,811
+0.00(+0.00%)
Mar 05, 2007
201.00
201.00
201.00
201.00
2,050
-13.96(-6.49%)
Mar 02, 2007
214.96
214.96
214.96
214.96
0
+0.00(+0.00%)
Mar 01, 2007
214.96
214.96
214.96
214.96
0
+0.00(+0.00%)
Feb 28, 2007
214.96
214.96
214.96
214.96
0
+0.00(+0.00%)
Feb 27, 2007
214.96
214.96
214.96
214.96
0
+0.00(+0.00%)
Feb 26, 2007
214.96
214.96
214.96
214.96
0
+0.00(+0.00%)
Feb 23, 2007
214.96
214.96
214.96
214.96
93,200
+9.21(+4.48%)
Feb 22, 2007
205.75
205.75
205.75
205.75
2,000
+0.00(+0.00%)
Feb 21, 2007
205.75
205.75
205.75
205.75
150
+11.55(+5.95%)
Feb 20, 2007
194.20
194.20
194.20
194.20
0
+0.00(+0.00%)
Feb 16, 2007
194.20
194.20
194.20
194.20
0
+0.00(+0.00%)
Feb 15, 2007
194.20
194.20
194.20
194.20
0
+0.00(+0.00%)
Feb 14, 2007
194.20
194.20
194.20
194.20
0
+0.00(+0.00%)
Feb 13, 2007
194.20
194.20
194.20
194.20
1,946
+0.00(+0.00%)
Feb 12, 2007
194.20
194.20
194.20
194.20
200
+0.00(+0.00%)
Feb 09, 2007
194.20
194.20
194.20
194.20
0
+0.00(+0.00%)
Feb 08, 2007
194.20
194.20
194.20
194.20
1,852
+0.00(+0.00%)
Feb 07, 2007
194.20
194.20
194.20
194.20
0
+0.00(+0.00%)
Feb 06, 2007
194.20
194.20
194.20
194.20
0
+0.00(+0.00%)
Feb 05, 2007
194.20
194.20
194.20
194.20
0
+0.00(+0.00%)
Feb 02, 2007
194.20
194.20
194.20
194.20
0
+0.00(+0.00%)
Feb 01, 2007
194.20
194.20
194.20
194.20
2,479
+0.00(+0.00%)
Jan 31, 2007
194.20
194.20
194.20
194.20
0
+0.00(+0.00%)
Jan 30, 2007
194.20
194.20
194.20
194.20
0
+0.00(+0.00%)
Jan 29, 2007
194.20
194.20
194.20
194.20
100
+0.65(+0.34%)
Jan 26, 2007
193.55
193.55
193.55
193.55
2,000
+0.00(+0.00%)
Jan 25, 2007
193.55
193.55
193.55
193.55
100
-7.95(-3.95%)
Jan 24, 2007
201.50
201.50
201.50
201.50
0
+0.00(+0.00%)
Jan 23, 2007
201.50
201.50
201.50
201.50
0
+0.00(+0.00%)
Jan 22, 2007
201.50
201.50
201.50
201.50
0
+0.00(+0.00%)
Jan 19, 2007
201.50
201.50
201.50
201.50
1,973
+0.00(+0.00%)
Jan 18, 2007
201.50
201.50
201.50
201.50
11,420
+0.00(+0.00%)
Jan 17, 2007
201.50
201.50
201.50
201.50
4,944
+0.00(+0.00%)
Jan 16, 2007
201.50
201.50
201.50
201.50
10,926
+0.00(+0.00%)
Jan 12, 2007
201.50
201.50
201.50
201.50
4,087
+5.00(+2.54%)
Jan 11, 2007
196.50
196.50
196.50
196.50
0
+0.00(+0.00%)
Jan 10, 2007
196.50
196.50
196.50
196.50
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.