Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,336.59
+13.21 (+0.40%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
2314
2315
2302
2305
0
+5.85(+0.25%)
Sep 29, 2005
2292
2306
2289
2299
0
-2.55(-0.11%)
Sep 28, 2005
2306
2308
2299
2302
0
-4.66(-0.20%)
Sep 27, 2005
2318
2318
2303
2306
0
-11.08(-0.48%)
Sep 26, 2005
2299
2318
2296
2318
0
+24.54(+1.07%)
Sep 23, 2005
2293
2296
2284
2293
0
+2.36(+0.10%)
Sep 22, 2005
2291
2297
2285
2291
0
-7.97(-0.35%)
Sep 21, 2005
2299
2311
2296
2299
0
-8.77(-0.38%)
Sep 20, 2005
2296
2313
2292
2307
0
+8.92(+0.39%)
Sep 19, 2005
2304
2308
2297
2298
0
-7.88(-0.34%)
Sep 16, 2005
2323
2323
2306
2306
0
-11.29(-0.49%)
Sep 15, 2005
2315
2319
2312
2318
0
+4.32(+0.19%)
Sep 14, 2005
2311
2320
2309
2313
0
+3.00(+0.13%)
Sep 13, 2005
2318
2320
2309
2310
0
-14.76(-0.63%)
Sep 12, 2005
2315
2325
2305
2325
0
+23.83(+1.04%)
Sep 09, 2005
2299
2302
2292
2301
0
+3.38(+0.15%)
Sep 08, 2005
2298
2298
2289
2298
0
+1.00(+0.04%)
Sep 07, 2005
2305
2309
2295
2297
0
+7.53(+0.33%)
Sep 06, 2005
2297
2303
2283
2289
0
-4.60(-0.20%)
Sep 05, 2005
2298
2300
2287
2294
0
-6.92(-0.30%)
Sep 02, 2005
2297
2309
2291
2301
0
+5.35(+0.23%)
Sep 01, 2005
2290
2296
2281
2296
0
+20.11(+0.88%)
Aug 31, 2005
2270
2280
2266
2275
0
+6.94(+0.31%)
Aug 30, 2005
2274
2284
2259
2268
0
-3.51(-0.15%)
Aug 29, 2005
2284
2284
2261
2272
0
-14.55(-0.64%)
Aug 26, 2005
2287
2291
2280
2287
0
+2.15(+0.09%)
Aug 25, 2005
2274
2288
2271
2284
0
+6.05(+0.27%)
Aug 24, 2005
2288
2290
2278
2278
0
-11.31(-0.49%)
Aug 23, 2005
2302
2306
2287
2290
0
-11.29(-0.49%)
Aug 22, 2005
2293
2304
2289
2301
0
+14.59(+0.64%)
Aug 19, 2005
2294
2295
2280
2286
0
+3.66(+0.16%)
Aug 18, 2005
2299
2308
2276
2283
0
+2.47(+0.11%)
Aug 17, 2005
2297
2297
2276
2280
0
-25.07(-1.09%)
Aug 16, 2005
2291
2306
2291
2305
0
+25.54(+1.12%)
Aug 15, 2005
2306
2307
2270
2280
0
-23.44(-1.02%)
Aug 12, 2005
2312
2320
2299
2303
0
-2.77(-0.12%)
Aug 11, 2005
2335
2335
2304
2306
0
-32.52(-1.39%)
Aug 10, 2005
2350
2356
2335
2338
0
-9.72(-0.41%)
Aug 09, 2005
2334
2353
2334
2348
0
+0.00(+0.00%)
Aug 08, 2005
2334
2353
2334
2348
0
+9.34(+0.40%)
Aug 05, 2005
2354
2359
2330
2339
0
-23.52(-1.00%)
Aug 04, 2005
2369
2378
2360
2362
0
-2.80(-0.12%)
Aug 03, 2005
2388
2400
2365
2365
0
-11.94(-0.50%)
Aug 02, 2005
2369
2384
2366
2377
0
+11.41(+0.48%)
Aug 01, 2005
2354
2370
2348
2366
0
+13.16(+0.56%)
Jul 29, 2005
2350
2363
2338
2353
0
+6.37(+0.27%)
Jul 28, 2005
2346
2352
2338
2346
0
+12.57(+0.54%)
Jul 27, 2005
2325
2339
2325
2334
0
+11.85(+0.51%)
Jul 26, 2005
2318
2331
2317
2322
0
+12.16(+0.53%)
Jul 25, 2005
2317
2323
2310
2310
0
-9.73(-0.42%)
Jul 22, 2005
2315
2324
2311
2319
0
+8.20(+0.35%)
Jul 21, 2005
2316
2330
2309
2311
0
+1.88(+0.08%)
Jul 20, 2005
2307
2344
2295
2309
0
+16.34(+0.71%)
Jul 19, 2005
2246
2293
2244
2293
0
+44.78(+1.99%)
Jul 18, 2005
2250
2253
2240
2248
0
-2.15(-0.10%)
Jul 15, 2005
2254
2256
2243
2250
0
+0.13(+0.01%)
Jul 14, 2005
2249
2254
2243
2250
0
+11.15(+0.50%)
Jul 13, 2005
2234
2244
2234
2239
0
+3.42(+0.15%)
Jul 12, 2005
2244
2247
2229
2236
0
-5.60(-0.25%)
Jul 11, 2005
2229
2241
2224
2241
0
+25.20(+1.14%)
Jul 08, 2005
2214
2224
2213
2216
0
+3.65(+0.16%)
Jul 07, 2005
2230
2234
2212
2212
0
-21.79(-0.98%)
Jul 06, 2005
2227
2235
2226
2234
0
+11.52(+0.52%)
Jul 05, 2005
2225
2230
2221
2223
0
+1.45(+0.07%)
Jul 04, 2005
2217
2226
2215
2221
0
+11.21(+0.51%)
Jul 01, 2005
2213
2216
2208
2210
0
-2.71(-0.12%)
Jun 30, 2005
2204
2213
2202
2213
0
+10.39(+0.47%)
Jun 29, 2005
2207
2211
2202
2202
0
+4.66(+0.21%)
Jun 28, 2005
2203
2208
2197
2198
0
-9.10(-0.41%)
Jun 27, 2005
2213
2218
2207
2207
0
-17.01(-0.76%)
Jun 24, 2005
2216
2225
2210
2224
0
+0.27(+0.01%)
Jun 23, 2005
2209
2227
2205
2223
0
+17.11(+0.78%)
Jun 22, 2005
2199
2207
2194
2206
0
+9.70(+0.44%)
Jun 21, 2005
2198
2206
2197
2197
0
-0.74(-0.03%)
Jun 20, 2005
2209
2210
2193
2197
0
-11.77(-0.53%)
Jun 17, 2005
2207
2215
2206
2209
0
+6.41(+0.29%)
Jun 16, 2005
2203
2206
2197
2203
0
+0.83(+0.04%)
Jun 15, 2005
2192
2207
2187
2202
0
-0.28(-0.01%)
Jun 14, 2005
2221
2222
2202
2202
0
-16.67(-0.75%)
Jun 13, 2005
2221
2231
2215
2219
0
-1.57(-0.07%)
Jun 10, 2005
2202
2224
2202
2220
0
+21.87(+0.99%)
Jun 09, 2005
2197
2208
2194
2199
0
+0.27(+0.01%)
Jun 08, 2005
2208
2210
2198
2198
0
-8.55(-0.39%)
Jun 07, 2005
2201
2211
2198
2207
0
+5.46(+0.25%)
Jun 06, 2005
2187
2201
2185
2201
0
+8.71(+0.40%)
Jun 03, 2005
2191
2197
2189
2193
0
+1.12(+0.05%)
Jun 02, 2005
2182
2193
2182
2192
0
+14.62(+0.67%)
Jun 01, 2005
2169
2181
2168
2177
0
+15.16(+0.70%)
May 31, 2005
2169
2182
2162
2162
0
-10.15(-0.47%)
May 30, 2005
2157
2175
2157
2172
0
+17.22(+0.80%)
May 27, 2005
2156
2166
2153
2155
0
+2.14(+0.10%)
May 26, 2005
2156
2159
2138
2153
0
-7.91(-0.37%)
May 25, 2005
2177
2178
2157
2160
0
-14.73(-0.68%)
May 24, 2005
2179
2188
2173
2175
0
+1.43(+0.07%)
May 23, 2005
2174
2174
2174
2174
0
+0.00(+0.00%)
May 20, 2005
2173
2179
2171
2174
0
+6.50(+0.30%)
May 19, 2005
2161
2176
2161
2167
0
+13.62(+0.63%)
May 18, 2005
2155
2162
2151
2154
0
-0.72(-0.03%)
May 17, 2005
2166
2170
2148
2154
0
-11.11(-0.51%)
May 16, 2005
2172
2173
2161
2165
0
-6.19(-0.29%)
May 13, 2005
2176
2176
2165
2172
0
-9.52(-0.44%)
May 12, 2005
2177
2186
2176
2181
0
+8.05(+0.37%)
May 11, 2005
2160
2173
2156
2173
0
+7.29(+0.34%)
May 10, 2005
2172
2174
2165
2166
0
-0.44(-0.02%)
May 09, 2005
2165
2171
2162
2166
0
+5.07(+0.23%)
May 06, 2005
2151
2167
2147
2161
0
+13.12(+0.61%)
May 05, 2005
2152
2155
2147
2148
0
-1.28(-0.06%)
May 04, 2005
2142
2157
2142
2149
0
+12.21(+0.57%)
May 03, 2005
2146
2148
2137
2137
0
+11.92(+0.56%)
May 02, 2005
2125
2125
2125
2125
0
+0.00(+0.00%)
Apr 29, 2005
2130
2140
2125
2125
0
-14.99(-0.70%)
Apr 28, 2005
2141
2149
2134
2140
0
-5.10(-0.24%)
Apr 27, 2005
2147
2154
2141
2145
0
-4.30(-0.20%)
Apr 26, 2005
2145
2156
2140
2150
0
+12.25(+0.57%)
Apr 25, 2005
2135
2144
2134
2137
0
+0.48(+0.02%)
Apr 22, 2005
2148
2150
2137
2137
0
-0.82(-0.04%)
Apr 21, 2005
2125
2140
2119
2138
0
+8.48(+0.40%)
Apr 20, 2005
2144
2144
2129
2129
0
+0.54(+0.03%)
Apr 19, 2005
2121
2131
2119
2129
0
+21.04(+1.00%)
Apr 18, 2005
2129
2135
2108
2108
0
-42.56(-1.98%)
Apr 15, 2005
2156
2160
2141
2150
0
-18.36(-0.85%)
Apr 14, 2005
2163
2172
2160
2169
0
-5.50(-0.25%)
Apr 13, 2005
2175
2179
2169
2174
0
+0.53(+0.02%)
Apr 12, 2005
2180
2180
2165
2174
0
-8.02(-0.37%)
Apr 11, 2005
2180
2184
2172
2182
0
-0.36(-0.02%)
Apr 08, 2005
2179
2186
2177
2182
0
+5.55(+0.26%)
Apr 07, 2005
2167
2176
2164
2176
0
+10.61(+0.49%)
Apr 06, 2005
2156
2166
2152
2166
0
+7.97(+0.37%)
Apr 05, 2005
2155
2163
2152
2158
0
+0.01(+0.00%)
Apr 04, 2005
2139
2158
2139
2158
0
+14.05(+0.66%)
Apr 01, 2005
2141
2152
2140
2144
0
+2.32(+0.11%)
Mar 31, 2005
2139
2149
2137
2141
0
+18.27(+0.86%)
Mar 30, 2005
2121
2134
2115
2123
0
-4.55(-0.21%)
Mar 29, 2005
2151
2156
2125
2128
0
-16.65(-0.78%)
Mar 28, 2005
2152
2156
2144
2144
0
-7.09(-0.33%)
Mar 24, 2005
2142
2155
2142
2151
0
+6.35(+0.30%)
Mar 23, 2005
2162
2164
2130
2145
0
-31.31(-1.44%)
Mar 22, 2005
2182
2182
2170
2176
0
-1.11(-0.05%)
Mar 21, 2005
2179
2186
2171
2178
0
+3.03(+0.14%)
Mar 18, 2005
2167
2191
2167
2174
0
+14.60(+0.68%)
Mar 17, 2005
2159
2173
2158
2160
0
-9.75(-0.45%)
Mar 16, 2005
2162
2170
2159
2170
0
+5.71(+0.26%)
Mar 15, 2005
2171
2176
2162
2164
0
-5.04(-0.23%)
Mar 14, 2005
2165
2175
2159
2169
0
-0.44(-0.02%)
Mar 11, 2005
2170
2179
2168
2169
0
-0.79(-0.04%)
Mar 10, 2005
2177
2179
2163
2170
0
-14.09(-0.65%)
Mar 09, 2005
2164
2184
2163
2184
0
+23.66(+1.10%)
Mar 08, 2005
2174
2175
2157
2161
0
-5.49(-0.25%)
Mar 07, 2005
2173
2178
2166
2166
0
+11.57(+0.54%)
Mar 04, 2005
2146
2168
2145
2155
0
+7.02(+0.33%)
Mar 03, 2005
2144
2150
2137
2148
0
+3.17(+0.15%)
Mar 02, 2005
2132
2146
2129
2144
0
+19.25(+0.91%)
Mar 01, 2005
2121
2136
2120
2125
0
+5.71(+0.27%)
Feb 28, 2005
2144
2144
2119
2119
0
-15.68(-0.73%)
Feb 25, 2005
2150
2152
2133
2135
0
-17.51(-0.81%)
Feb 24, 2005
2135
2158
2135
2153
0
+16.17(+0.76%)
Feb 23, 2005
2138
2142
2131
2136
0
-10.31(-0.48%)
Feb 22, 2005
2167
2167
2140
2147
0
-19.65(-0.91%)
Feb 21, 2005
2167
2171
2157
2166
0
-2.48(-0.11%)
Feb 18, 2005
2157
2173
2157
2169
0
+4.66(+0.22%)
Feb 17, 2005
2162
2168
2158
2164
0
+9.10(+0.42%)
Feb 16, 2005
2161
2165
2148
2155
0
-8.29(-0.38%)
Feb 15, 2005
2172
2172
2157
2163
0
-1.54(-0.07%)
Feb 14, 2005
2157
2171
2156
2165
0
+15.33(+0.71%)
Feb 11, 2005
2143
2155
2143
2150
0
+9.44(+0.44%)
Feb 10, 2005
2140
2140
2140
2140
0
+0.00(+0.00%)
Feb 09, 2005
2124
2140
2124
2140
51,662,400
+0.00(+0.00%)
Feb 08, 2005
2124
2140
2124
2140
0
+22.06(+1.04%)
Feb 07, 2005
2122
2131
2118
2118
0
+4.52(+0.21%)
Feb 04, 2005
2106
2117
2102
2114
0
+5.42(+0.26%)
Feb 03, 2005
2112
2113
2104
2108
0
-0.53(-0.03%)
Feb 02, 2005
2102
2112
2100
2109
0
+14.04(+0.67%)
Feb 01, 2005
2098
2104
2090
2095
0
-1.67(-0.08%)
Jan 31, 2005
2089
2102
2086
2096
0
+6.81(+0.33%)
Jan 28, 2005
2079
2092
2078
2090
0
+16.39(+0.79%)
Jan 27, 2005
2092
2093
2073
2073
0
-13.81(-0.66%)
Jan 26, 2005
2073
2090
2071
2087
0
+21.22(+1.03%)
Jan 25, 2005
2069
2078
2065
2066
0
-8.53(-0.41%)
Jan 24, 2005
2082
2085
2068
2074
0
-11.15(-0.53%)
Jan 21, 2005
2090
2090
2085
2085
0
+0.00(+0.00%)
Jan 20, 2005
2090
2096
2085
2085
0
-12.00(-0.57%)
Jan 19, 2005
2093
2099
2087
2097
0
+13.20(+0.63%)
Jan 18, 2005
2089
2091
2080
2084
0
-2.93(-0.14%)
Jan 17, 2005
2078
2089
2078
2087
0
+10.99(+0.53%)
Jan 14, 2005
2080
2082
2072
2076
0
-6.21(-0.30%)
Jan 13, 2005
2083
2090
2079
2082
0
+2.54(+0.12%)
Jan 12, 2005
2086
2091
2077
2080
0
-12.41(-0.59%)
Jan 11, 2005
2097
2100
2088
2092
0
+2.53(+0.12%)
Jan 10, 2005
2091
2095
2085
2090
0
+4.10(+0.20%)
Jan 07, 2005
2087
2096
2082
2086
0
-4.24(-0.20%)
Jan 06, 2005
2071
2090
2067
2090
0
+18.78(+0.91%)
Jan 05, 2005
2063
2076
2063
2071
0
+2.55(+0.12%)
Jan 04, 2005
2069
2073
2062
2068
0
-1.66(-0.08%)
Jan 03, 2005
2065
2075
2063
2070
0
+4.01(+0.19%)
Dec 31, 2004
2062
2066
2056
2066
0
+4.58(+0.22%)
Dec 30, 2004
2057
2066
2057
2062
0
+3.74(+0.18%)
Dec 29, 2004
2065
2067
2054
2058
0
-0.30(-0.01%)
Dec 28, 2004
2049
2062
2048
2058
0
+7.13(+0.35%)
Dec 27, 2004
2048
2053
2043
2051
0
-4.57(-0.22%)
Dec 24, 2004
2055
2057
2049
2056
0
+0.08(+0.00%)
Dec 23, 2004
2061
2062
2051
2055
0
-0.29(-0.01%)
Dec 22, 2004
2069
2070
2056
2056
0
-7.82(-0.38%)
Dec 21, 2004
2057
2064
2051
2064
0
+7.35(+0.36%)
Dec 20, 2004
2052
2058
2041
2056
0
-1.74(-0.08%)
Dec 17, 2004
2038
2058
2035
2058
0
+23.68(+1.16%)
Dec 16, 2004
2049
2049
2032
2034
0
-14.49(-0.71%)
Dec 15, 2004
2036
2049
2032
2049
0
+17.50(+0.86%)
Dec 14, 2004
2019
2037
2017
2031
0
+14.00(+0.69%)
Dec 13, 2004
2022
2024
2010
2017
0
+0.96(+0.05%)
Dec 10, 2004
2006
2017
2006
2016
0
+17.19(+0.86%)
Dec 09, 2004
2021
2024
1999
1999
0
-21.52(-1.06%)
Dec 08, 2004
2023
2035
2014
2021
0
+4.40(+0.22%)
Dec 07, 2004
2041
2044
2016
2016
0
-16.12(-0.79%)
Dec 06, 2004
2063
2066
2032
2032
0
-29.20(-1.42%)
Dec 03, 2004
2074
2077
2060
2062
0
-1.18(-0.06%)
Dec 02, 2004
2053
2072
2053
2063
0
+23.92(+1.17%)
Dec 01, 2004
2029
2039
2023
2039
0
+11.18(+0.55%)
Nov 30, 2004
2035
2043
2027
2028
0
-11.06(-0.54%)
Nov 29, 2004
2031
2044
2030
2039
0
+10.29(+0.51%)
Nov 26, 2004
2037
2042
2021
2028
0
-6.45(-0.32%)
Nov 25, 2004
2038
2045
2032
2035
0
-5.31(-0.26%)
Nov 24, 2004
2034
2044
2033
2040
0
+10.33(+0.51%)
Nov 23, 2004
2028
2036
2026
2030
0
+9.72(+0.48%)
Nov 22, 2004
2027
2027
2016
2020
0
-18.07(-0.89%)
Nov 19, 2004
2036
2039
2031
2038
0
+5.59(+0.28%)
Nov 18, 2004
2048
2051
2031
2033
0
-13.78(-0.67%)
Nov 17, 2004
2038
2047
2034
2046
0
+9.98(+0.49%)
Nov 16, 2004
2045
2046
2031
2036
0
-2.04(-0.10%)
Nov 15, 2004
2032
2039
2030
2038
128,394,000
+0.00(+0.00%)
Nov 12, 2004
2032
2039
2030
2038
0
+15.47(+0.76%)
Nov 11, 2004
2015
2028
2015
2023
130,902,400
+0.00(+0.00%)
Nov 10, 2004
2015
2028
2015
2023
0
+11.48(+0.57%)
Nov 09, 2004
2016
2020
2009
2012
0
+1.55(+0.08%)
Nov 08, 2004
2017
2021
2009
2010
0
-5.81(-0.29%)
Nov 05, 2004
2020
2023
2009
2016
0
+5.12(+0.25%)
Nov 04, 2004
2024
2027
2009
2011
0
-6.78(-0.34%)
Nov 03, 2004
1998
2024
1997
2017
0
+22.05(+1.11%)
Nov 02, 2004
1988
1996
1987
1995
0
+16.59(+0.84%)
Nov 01, 2004
1989
1990
1975
1979
0
-1.90(-0.10%)
Oct 29, 2004
1984
1988
1978
1981
0
-7.36(-0.37%)
Oct 28, 2004
1979
1995
1975
1988
0
+29.00(+1.48%)
Oct 27, 2004
1966
1968
1959
1959
0
+1.64(+0.08%)
Oct 26, 2004
1949
1963
1949
1957
0
+3.97(+0.20%)
Oct 25, 2004
1950
1957
1947
1953
0
-13.63(-0.69%)
Oct 22, 2004
1932
1976
1932
1967
0
-2.11(-0.11%)
Oct 21, 2004
1958
1969
1958
1969
0
+16.18(+0.83%)
Oct 20, 2004
1964
1973
1953
1953
0
-17.23(-0.87%)
Oct 19, 2004
1962
1970
1958
1970
0
+19.68(+1.01%)
Oct 18, 2004
1962
1965
1951
1951
0
-11.99(-0.61%)
Oct 15, 2004
1945
1971
1944
1963
0
+11.07(+0.57%)
Oct 14, 2004
1958
1961
1949
1951
0
-19.68(-1.00%)
Oct 13, 2004
1975
1977
1962
1971
0
+0.11(+0.01%)
Oct 12, 2004
1993
1994
1966
1971
0
-20.95(-1.05%)
Oct 11, 2004
2001
2002
1989
1992
0
-12.31(-0.61%)
Oct 08, 2004
2001
2011
2000
2004
0
-1.89(-0.09%)
Oct 07, 2004
2021
2022
2004
2006
0
-9.85(-0.49%)
Oct 06, 2004
2014
2019
2006
2016
0
+4.30(+0.21%)
Oct 05, 2004
2015
2019
2004
2012
0
-2.15(-0.11%)
Oct 04, 2004
2001
2014
1998
2014
0
+32.75(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.