Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.840
+0.290 (+6.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
69.70
72.80
68.20
69.70
1,655,710
-1.30(-1.83%)
Sep 29, 2022
74.60
76.10
69.00
71.00
2,248,168
-5.70(-7.43%)
Sep 28, 2022
73.00
77.10
71.10
76.70
2,442,521
+2.20(+2.95%)
Sep 27, 2022
71.60
75.20
69.80
74.50
3,334,068
+6.20(+9.08%)
Sep 26, 2022
76.50
79.70
68.10
68.30
4,301,837
-11.60(-14.52%)
Sep 23, 2022
77.20
81.40
76.50
79.90
1,991,016
+1.40(+1.78%)
Sep 22, 2022
86.20
86.60
77.30
78.50
2,687,507
-7.50(-8.72%)
Sep 21, 2022
87.30
89.60
84.60
86.00
2,015,699
-1.10(-1.26%)
Sep 20, 2022
92.30
93.20
86.20
87.10
1,715,520
-4.70(-5.12%)
Sep 19, 2022
90.70
93.50
88.45
91.80
2,349,089
+2.00(+2.23%)
Sep 16, 2022
96.20
96.75
89.80
89.80
3,198,965
-9.00(-9.11%)
Sep 15, 2022
97.50
103.90
97.10
98.80
2,501,568
-0.30(-0.30%)
Sep 14, 2022
95.20
99.30
92.10
99.10
2,204,251
+1.90(+1.95%)
Sep 13, 2022
96.30
98.87
94.50
97.20
2,484,421
-5.00(-4.89%)
Sep 12, 2022
100.10
107.50
98.50
102.20
4,718,661
+5.00(+5.14%)
Sep 09, 2022
88.60
97.30
87.80
97.20
3,668,435
+10.80(+12.50%)
Sep 08, 2022
83.00
87.20
82.40
86.40
1,667,118
+2.50(+2.98%)
Sep 07, 2022
80.70
84.55
78.90
83.90
2,170,250
+2.00(+2.44%)
Sep 06, 2022
86.50
87.50
81.70
81.90
2,082,871
-6.90(-7.77%)
Sep 02, 2022
87.80
91.70
83.50
88.80
2,761,483
+3.00(+3.50%)
Sep 01, 2022
90.30
90.30
83.00
85.80
2,629,628
-5.40(-5.92%)
Aug 31, 2022
91.10
92.80
86.80
91.20
3,296,244
-1.50(-1.62%)
Aug 30, 2022
95.90
96.42
90.30
92.70
2,513,070
-2.00(-2.11%)
Aug 29, 2022
90.40
96.10
89.10
94.70
3,950,624
+3.00(+3.27%)
Aug 26, 2022
95.80
96.70
89.60
91.70
3,640,525
-4.00(-4.18%)
Aug 25, 2022
97.80
99.40
93.10
95.70
3,154,945
-0.10(-0.10%)
Aug 24, 2022
95.90
99.00
92.30
95.80
5,034,829
+0.20(+0.21%)
Aug 23, 2022
107.20
109.40
94.70
95.60
8,025,218
-9.00(-8.60%)
Aug 22, 2022
113.30
130.50
103.00
104.60
15,095,862
-75.60(-41.95%)
Aug 19, 2022
180.40
189.60
175.00
180.20
5,246,246
-12.70(-6.58%)
Aug 18, 2022
218.60
220.90
191.20
192.90
5,029,975
-20.70(-9.69%)
Aug 17, 2022
245.90
254.50
212.80
213.60
5,934,964
-34.50(-13.91%)
Aug 16, 2022
240.10
261.59
234.00
248.10
7,223,979
+6.00(+2.48%)
Aug 15, 2022
240.70
244.90
226.70
242.10
5,011,942
-2.30(-0.94%)
Aug 12, 2022
269.40
272.00
239.60
244.40
7,338,629
-10.20(-4.01%)
Aug 11, 2022
240.70
260.80
236.80
254.60
7,924,644
+17.90(+7.56%)
Aug 10, 2022
233.90
237.96
207.30
236.70
6,408,769
+12.20(+5.43%)
Aug 09, 2022
232.00
238.50
217.40
224.50
6,226,758
-15.10(-6.30%)
Aug 08, 2022
240.60
275.00
231.00
239.60
13,257,087
+17.80(+8.03%)
Aug 05, 2022
169.70
227.70
165.00
221.80
12,578,099
+35.20(+18.86%)
Aug 04, 2022
189.80
197.50
182.50
186.60
6,621,785
+4.50(+2.47%)
Aug 03, 2022
172.00
182.70
167.80
182.10
4,180,515
+13.50(+8.01%)
Aug 02, 2022
154.50
169.85
153.10
168.60
4,265,120
+14.90(+9.69%)
Aug 01, 2022
143.30
155.00
143.20
153.70
2,386,717
+8.10(+5.56%)
Jul 29, 2022
143.10
148.70
140.40
145.60
1,822,256
-0.20(-0.14%)
Jul 28, 2022
146.30
152.90
142.00
145.80
2,458,446
+1.00(+0.69%)
Jul 27, 2022
142.30
145.37
138.15
144.80
2,315,587
+4.50(+3.21%)
Jul 26, 2022
146.60
147.30
139.40
140.30
2,125,728
-8.80(-5.90%)
Jul 25, 2022
155.50
155.71
147.95
149.10
2,058,821
-5.90(-3.81%)
Jul 22, 2022
167.00
168.82
152.80
155.00
3,147,022
-15.00(-8.82%)
Jul 21, 2022
179.00
183.70
169.50
170.00
3,927,783
-5.20(-2.97%)
Jul 20, 2022
165.20
177.28
163.30
175.20
4,753,657
+11.60(+7.09%)
Jul 19, 2022
174.10
178.20
162.50
163.60
5,046,409
-1.80(-1.09%)
Jul 18, 2022
156.00
169.60
155.30
165.40
5,397,035
+11.70(+7.61%)
Jul 15, 2022
152.70
153.90
147.10
153.70
2,629,439
+3.10(+2.06%)
Jul 14, 2022
149.50
156.77
147.30
150.60
3,526,443
-0.80(-0.53%)
Jul 13, 2022
150.50
159.30
149.00
151.40
3,655,656
-4.60(-2.95%)
Jul 12, 2022
149.50
161.40
148.10
156.00
5,277,917
+6.50(+4.35%)
Jul 11, 2022
144.90
149.90
140.70
149.50
3,247,218
+2.90(+1.98%)
Jul 08, 2022
138.90
153.20
138.40
146.60
4,892,094
+1.80(+1.24%)
Jul 07, 2022
125.40
146.85
124.10
144.80
6,268,380
+19.10(+15.19%)
Jul 06, 2022
126.80
130.40
121.60
125.70
2,570,408
-2.10(-1.64%)
Jul 05, 2022
135.50
135.80
125.60
127.80
3,030,380
-7.50(-5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.