Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se
(OP:
ALIZF
)
280.01
-3.54 (-1.25%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
158.57
158.57
158.57
0
-0.08(-0.05%)
Sep 26, 2013
158.65
158.65
158.65
158.65
10
+1.20(+0.76%)
Sep 23, 2013
157.45
157.45
157.45
157.45
0
-0.70(-0.44%)
Sep 20, 2013
158.15
158.15
158.15
158.15
149
-0.60(-0.38%)
Sep 19, 2013
160.35
160.35
158.75
158.75
68
-0.25(-0.16%)
Sep 18, 2013
155.43
159.00
155.43
159.00
168
+3.85(+2.48%)
Sep 17, 2013
155.15
155.15
155.15
155.15
42
+1.05(+0.68%)
Sep 16, 2013
154.10
154.10
154.10
154.10
47
+3.85(+2.56%)
Sep 12, 2013
150.25
150.25
150.25
0
-0.25(-0.17%)
Sep 11, 2013
151.21
151.21
150.50
150.50
290
-1.45(-0.95%)
Sep 10, 2013
151.95
151.95
151.95
151.95
204
+2.95(+1.98%)
Sep 09, 2013
150.10
150.18
149.00
149.00
4,775
+2.47(+1.69%)
Sep 05, 2013
146.53
146.53
146.53
0
+0.68(+0.47%)
Sep 04, 2013
145.00
145.85
145.00
145.85
124
+3.05(+2.14%)
Aug 30, 2013
142.80
142.80
142.80
0
-4.65(-3.15%)
Aug 27, 2013
147.45
147.45
147.45
0
-4.33(-2.85%)
Aug 26, 2013
151.78
151.78
151.78
151.78
65
-0.52(-0.34%)
Aug 23, 2013
152.30
152.30
152.30
152.30
55
+1.15(+0.76%)
Aug 21, 2013
151.15
151.15
151.15
0
-1.40(-0.92%)
Aug 20, 2013
152.50
152.55
152.50
152.55
330
-2.20(-1.42%)
Aug 16, 2013
154.75
154.75
154.75
0
+0.85(+0.55%)
Aug 15, 2013
153.90
153.90
153.90
153.90
300
-2.10(-1.35%)
Aug 13, 2013
156.00
156.00
156.00
156.00
0
-3.23(-2.03%)
Aug 09, 2013
159.23
159.23
159.23
0
+3.93(+2.53%)
Aug 06, 2013
155.30
155.30
155.30
0
-3.60(-2.27%)
Aug 02, 2013
158.90
158.90
158.90
0
+3.50(+2.25%)
Jul 31, 2013
155.40
155.40
155.40
0
+1.40(+0.91%)
Jul 23, 2013
154.00
154.00
154.00
0
-2.35(-1.50%)
Jul 22, 2013
156.35
156.35
156.35
156.35
131
+2.20(+1.43%)
Jul 17, 2013
154.15
154.15
154.15
0
+1.75(+1.15%)
Jul 16, 2013
152.40
152.40
152.40
152.40
37
-0.40(-0.26%)
Jul 15, 2013
153.05
153.05
152.35
152.80
344
+7.35(+5.05%)
Jul 09, 2013
145.45
145.45
145.45
0
-0.75(-0.51%)
Jul 08, 2013
145.47
146.20
145.47
146.20
173
+4.05(+2.85%)
Jul 03, 2013
142.15
142.15
142.15
142.15
0
-6.20(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.