Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,111.02
+1.45 (+0.05%)
Daily Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
2600
2656
2598
2656
89,600
+44.98(+1.72%)
Sep 29, 2010
2609
2634
2604
2611
88,600
-0.67(-0.03%)
Sep 28, 2010
2625
2625
2607
2611
93,200
-16.62(-0.63%)
Sep 27, 2010
2601
2629
2597
2628
76,800
+36.42(+1.41%)
Sep 26, 2010
2594
2601
2580
2592
0
+0.00(+0.00%)
Sep 25, 2010
2594
2601
2580
2592
0
+0.00(+0.00%)
Sep 24, 2010
2594
2601
2580
2592
0
+0.00(+0.00%)
Sep 23, 2010
2594
2601
2580
2592
0
+0.00(+0.00%)
Sep 22, 2010
2594
2601
2580
2592
0
+0.00(+0.00%)
Sep 21, 2010
2594
2601
2580
2592
58,200
+2.84(+0.11%)
Sep 20, 2010
2601
2607
2574
2589
79,400
-9.98(-0.38%)
Sep 19, 2010
2608
2615
2593
2599
0
+0.00(+0.00%)
Sep 18, 2010
2608
2615
2593
2599
0
+0.00(+0.00%)
Sep 17, 2010
2608
2615
2593
2599
83,200
-3.78(-0.15%)
Sep 16, 2010
2647
2653
2583
2602
119,000
-50.03(-1.89%)
Sep 15, 2010
2688
2688
2646
2652
122,000
-36.02(-1.34%)
Sep 14, 2010
2694
2704
2679
2689
120,800
+0.20(+0.01%)
Sep 13, 2010
2666
2697
2661
2688
118,000
+25.11(+0.94%)
Sep 12, 2010
2657
2668
2629
2663
0
+0.00(+0.00%)
Sep 11, 2010
2657
2668
2629
2663
0
+0.00(+0.00%)
Sep 10, 2010
2657
2668
2629
2663
113,000
+6.86(+0.26%)
Sep 09, 2010
2699
2699
2652
2656
133,000
-38.94(-1.44%)
Sep 08, 2010
2688
2696
2674
2695
113,600
-3.07(-0.11%)
Sep 07, 2010
2698
2705
2679
2698
112,200
+2.11(+0.08%)
Sep 06, 2010
2667
2699
2664
2696
144,200
+40.86(+1.54%)
Sep 05, 2010
2658
2661
2632
2655
0
+0.00(+0.00%)
Sep 03, 2010
2658
2661
2632
2655
129,400
-0.39(-0.01%)
Sep 02, 2010
2647
2660
2636
2656
124,000
+32.90(+1.25%)
Sep 01, 2010
2641
2663
2604
2623
127,200
-15.92(-0.60%)
Aug 31, 2010
2645
2647
2627
2639
110,800
-13.86(-0.52%)
Aug 30, 2010
2622
2656
2620
2653
110,400
+41.92(+1.61%)
Aug 29, 2010
2602
2613
2589
2611
0
+0.00(+0.00%)
Aug 27, 2010
2602
2613
2589
2611
70,400
+7.26(+0.28%)
Aug 26, 2010
2605
2617
2591
2603
80,400
+6.90(+0.27%)
Aug 25, 2010
2635
2646
2596
2597
109,600
-53.73(-2.03%)
Aug 24, 2010
2637
2667
2615
2650
107,200
+10.94(+0.41%)
Aug 23, 2010
2638
2656
2630
2639
88,200
-2.94(-0.11%)
Aug 21, 2010
2677
2683
2637
2642
0
+0.00(+0.00%)
Aug 20, 2010
2677
2683
2637
2642
116,200
-45.67(-1.70%)
Aug 19, 2010
2669
2702
2659
2688
128,400
+21.68(+0.81%)
Aug 18, 2010
2674
2688
2654
2666
136,200
-5.59(-0.21%)
Aug 17, 2010
2663
2678
2654
2672
122,600
+10.18(+0.38%)
Aug 16, 2010
2604
2665
2597
2662
125,800
+55.01(+2.11%)
Aug 15, 2010
2577
2607
2565
2607
0
+0.00(+0.00%)
Aug 14, 2010
2577
2607
2565
2607
0
+0.00(+0.00%)
Aug 13, 2010
2577
2607
2565
2607
88,800
+31.22(+1.21%)
Aug 12, 2010
2585
2609
2571
2575
92,600
-32.02(-1.23%)
Aug 11, 2010
2588
2618
2586
2608
87,000
+12.23(+0.47%)
Aug 10, 2010
2673
2675
2594
2595
127,000
-77.26(-2.89%)
Aug 09, 2010
2656
2676
2650
2673
120,000
+14.14(+0.53%)
Aug 08, 2010
2619
2659
2599
2658
0
+0.00(+0.00%)
Aug 07, 2010
2619
2659
2599
2658
0
+0.00(+0.00%)
Aug 06, 2010
2619
2659
2599
2658
121,000
+37.63(+1.44%)
Aug 05, 2010
2636
2641
2607
2621
113,600
-17.76(-0.67%)
Aug 04, 2010
2620
2639
2590
2639
112,200
+11.52(+0.44%)
Aug 03, 2010
2679
2682
2627
2627
128,000
-45.52(-1.70%)
Aug 02, 2010
2636
2676
2634
2673
113,000
+35.02(+1.33%)
Aug 01, 2010
2643
2643
2615
2638
0
+0.00(+0.00%)
Jul 31, 2010
2643
2643
2615
2638
0
+0.00(+0.00%)
Jul 30, 2010
2643
2643
2615
2638
94,800
-10.62(-0.40%)
Jul 29, 2010
2635
2656
2624
2648
139,200
+14.46(+0.55%)
Jul 28, 2010
2574
2636
2564
2634
129,000
+58.29(+2.26%)
Jul 27, 2010
2582
2588
2566
2575
86,600
-13.31(-0.51%)
Jul 26, 2010
2576
2589
2556
2589
93,400
+16.65(+0.65%)
Jul 25, 2010
2567
2580
2549
2572
0
+0.00(+0.00%)
Jul 24, 2010
2567
2580
2549
2572
0
+0.00(+0.00%)
Jul 23, 2010
2567
2580
2549
2572
114,400
+9.62(+0.38%)
Jul 22, 2010
2526
2563
2522
2562
106,000
+27.02(+1.07%)
Jul 21, 2010
2530
2553
2520
2535
114,200
+6.66(+0.26%)
Jul 20, 2010
2478
2530
2477
2529
118,600
+53.31(+2.15%)
Jul 19, 2010
2400
2484
2392
2475
88,800
+51.15(+2.11%)
Jul 18, 2010
2415
2428
2389
2424
0
+0.00(+0.00%)
Jul 17, 2010
2415
2428
2389
2424
0
+0.00(+0.00%)
Jul 16, 2010
2415
2428
2389
2424
70,800
-0.03(-0.00%)
Jul 15, 2010
2466
2487
2424
2424
105,600
-46.14(-1.87%)
Jul 14, 2010
2456
2495
2456
2470
73,000
+20.16(+0.82%)
Jul 13, 2010
2469
2469
2439
2450
66,400
-40.44(-1.62%)
Jul 12, 2010
2469
2501
2456
2491
83,000
+19.80(+0.80%)
Jul 10, 2010
2417
2486
2399
2471
0
+0.00(+0.00%)
Jul 09, 2010
2417
2486
2399
2471
85,800
+55.77(+2.31%)
Jul 08, 2010
2430
2436
2402
2415
54,400
-5.97(-0.25%)
Jul 07, 2010
2408
2422
2393
2421
56,200
+11.70(+0.49%)
Jul 06, 2010
2358
2410
2357
2409
61,400
+45.47(+1.92%)
Jul 05, 2010
2359
2378
2336
2364
48,000
-18.95(-0.80%)
Jul 03, 2010
2371
2386
2320
2383
0
+0.00(+0.00%)
Jul 02, 2010
2371
2386
2320
2383
68,400
+9.11(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.