Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,297.55
-26.98 (-0.81%)
Daily Price
Updated: 5:20 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
2673
2673
2673
0
+9.26(+0.35%)
Sep 29, 2009
2663
2663
2663
0
+34.06(+1.30%)
Sep 28, 2009
2629
2629
2629
0
-33.57(-1.26%)
Sep 25, 2009
2663
2663
2663
0
-4.61(-0.17%)
Sep 24, 2009
2667
2667
2667
0
-18.51(-0.69%)
Sep 23, 2009
2686
2686
2686
0
+0.31(+0.01%)
Sep 22, 2009
2686
2686
2686
0
+37.72(+1.42%)
Sep 21, 2009
2648
2648
2648
0
+0.00(+0.00%)
Sep 18, 2009
2648
2648
2648
0
-24.69(-0.92%)
Sep 17, 2009
2673
2673
2673
0
-1.82(-0.07%)
Sep 16, 2009
2674
2674
2674
0
+36.02(+1.37%)
Sep 15, 2009
2638
2638
2638
0
-1.34(-0.05%)
Sep 14, 2009
2640
2640
2640
0
-41.29(-1.54%)
Sep 11, 2009
2681
2681
2681
0
-0.99(-0.04%)
Sep 10, 2009
2682
2682
2682
0
+31.54(+1.19%)
Sep 09, 2009
2650
2650
2650
0
-10.43(-0.39%)
Sep 08, 2009
2661
2661
2661
0
+16.96(+0.64%)
Sep 07, 2009
2644
2644
2644
0
+21.26(+0.81%)
Sep 04, 2009
2623
2623
2623
0
+24.33(+0.94%)
Sep 03, 2009
2598
2598
2598
0
+28.43(+1.11%)
Sep 02, 2009
2570
2570
2570
0
-26.46(-1.02%)
Sep 01, 2009
2596
2596
2596
0
+3.49(+0.13%)
Aug 31, 2009
2593
2593
2593
0
-49.90(-1.89%)
Aug 28, 2009
2643
2643
2643
0
+0.57(+0.02%)
Aug 27, 2009
2642
2642
2642
0
+13.80(+0.53%)
Aug 26, 2009
2628
2628
2628
0
+9.67(+0.37%)
Aug 25, 2009
2619
2619
2619
0
+6.43(+0.25%)
Aug 24, 2009
2597
2616
2586
2612
0
+67.47(+2.65%)
Aug 21, 2009
2569
2571
2532
2545
0
-14.71(-0.57%)
Aug 20, 2009
2560
2560
2560
0
+36.79(+1.46%)
Aug 19, 2009
2570
2576
2521
2523
0
-44.94(-1.75%)
Aug 18, 2009
2568
2568
2568
0
+21.74(+0.85%)
Aug 17, 2009
2546
2546
2546
0
-85.53(-3.25%)
Aug 14, 2009
2632
2632
2632
0
+17.33(+0.66%)
Aug 13, 2009
2603
2633
2603
2614
0
+42.87(+1.67%)
Aug 12, 2009
2578
2595
2564
2571
0
-25.99(-1.00%)
Aug 11, 2009
2597
2597
2597
0
+47.95(+1.88%)
Aug 10, 2009
2549
2549
2549
0
+0.00(+0.00%)
Aug 07, 2009
2593
2596
2542
2549
0
-52.15(-2.00%)
Aug 06, 2009
2602
2602
2602
0
-5.33(-0.20%)
Aug 05, 2009
2662
2665
2594
2607
0
-41.93(-1.58%)
Aug 04, 2009
2697
2701
2648
2649
0
-32.88(-1.23%)
Aug 03, 2009
2682
2682
2682
0
+22.44(+0.84%)
Jul 31, 2009
2653
2659
2635
2659
0
+23.01(+0.87%)
Jul 30, 2009
2636
2636
2636
0
+32.13(+1.23%)
Jul 29, 2009
2604
2604
2604
0
-19.98(-0.76%)
Jul 28, 2009
2624
2624
2624
0
+47.38(+1.84%)
Jul 27, 2009
2577
2577
2577
0
+43.23(+1.71%)
Jul 24, 2009
2513
2533
2503
2533
0
+48.53(+1.95%)
Jul 23, 2009
2456
2485
2456
2485
0
+34.07(+1.39%)
Jul 22, 2009
2466
2485
2444
2451
0
-3.50(-0.14%)
Jul 21, 2009
2454
2454
2454
2454
0
-1.82(-0.07%)
Jul 20, 2009
2434
2471
2424
2456
0
+25.19(+1.04%)
Jul 17, 2009
2416
2431
2389
2431
0
+29.94(+1.25%)
Jul 16, 2009
2401
2401
2401
2401
0
+11.60(+0.49%)
Jul 15, 2009
2319
2389
2319
2389
0
+78.87(+3.41%)
Jul 14, 2009
2303
2315
2292
2311
0
+43.91(+1.94%)
Jul 13, 2009
2313
2313
2259
2267
0
-41.34(-1.79%)
Jul 10, 2009
2310
2316
2297
2308
0
+0.37(+0.02%)
Jul 09, 2009
2308
2308
2308
2308
0
+47.84(+2.12%)
Jul 08, 2009
2250
2270
2235
2260
0
-12.49(-0.55%)
Jul 07, 2009
2277
2292
2264
2272
0
+6.17(+0.27%)
Jul 06, 2009
2266
2266
2266
2266
0
-54.73(-2.36%)
Jul 02, 2009
2353
2362
2314
2321
0
-31.73(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.