Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,307.90
-6.15 (-0.19%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2482
2489
2465
2467
0
-4.99(-0.20%)
Sep 29, 2020
2497
2503
2471
2472
0
-11.40(-0.46%)
Sep 28, 2020
2473
2494
2471
2483
0
+10.73(+0.43%)
Sep 25, 2020
2458
2474
2457
2472
0
+0.00(+0.00%)
Sep 24, 2020
2458
2474
2457
2472
0
-8.86(-0.36%)
Sep 23, 2020
2464
2487
2455
2481
0
+17.85(+0.72%)
Sep 22, 2020
2479
2482
2455
2463
0
-22.42(-0.90%)
Sep 21, 2020
2499
2515
2482
2486
0
-12.00(-0.48%)
Sep 18, 2020
2505
2507
2493
2498
0
+0.00(+0.00%)
Sep 17, 2020
2505
2507
2493
2498
0
-7.44(-0.30%)
Sep 16, 2020
2492
2508
2488
2505
0
+19.32(+0.78%)
Sep 15, 2020
2487
2502
2483
2486
0
+3.28(+0.13%)
Sep 14, 2020
2490
2494
2481
2483
0
-7.54(-0.30%)
Sep 11, 2020
2481
2492
2477
2490
0
+0.00(+0.00%)
Sep 10, 2020
2481
2492
2477
2490
0
-9.24(-0.37%)
Sep 09, 2020
2488
2505
2478
2499
0
-5.43(-0.22%)
Sep 08, 2020
2515
2528
2505
2505
0
-6.45(-0.26%)
Sep 07, 2020
2506
2519
2502
2511
0
+1.57(+0.06%)
Sep 04, 2020
2494
2512
2486
2510
0
+0.00(+0.00%)
Sep 03, 2020
2494
2512
2486
2510
0
-30.30(-1.19%)
Sep 02, 2020
2541
2547
2525
2540
0
+1.39(+0.05%)
Sep 01, 2020
2522
2544
2509
2539
0
+6.04(+0.24%)
Aug 31, 2020
2557
2560
2523
2533
0
-7.12(-0.28%)
Aug 28, 2020
2548
2573
2532
2540
0
+0.00(+0.00%)
Aug 27, 2020
2548
2573
2532
2540
0
-2.45(-0.10%)
Aug 26, 2020
2548
2549
2529
2542
0
-16.95(-0.66%)
Aug 25, 2020
2545
2575
2542
2559
0
+20.42(+0.80%)
Aug 24, 2020
2536
2544
2527
2539
0
+10.07(+0.40%)
Aug 21, 2020
2545
2548
2526
2529
0
+0.00(+0.00%)
Aug 20, 2020
2545
2548
2526
2529
0
-32.50(-1.27%)
Aug 19, 2020
2557
2567
2555
2561
0
-2.05(-0.08%)
Aug 18, 2020
2575
2579
2558
2563
0
-8.46(-0.33%)
Aug 17, 2020
2581
2597
2565
2572
0
-9.77(-0.38%)
Aug 14, 2020
2584
2600
2573
2581
0
+0.00(+0.00%)
Aug 13, 2020
2584
2600
2573
2581
0
+18.12(+0.71%)
Aug 12, 2020
2531
2564
2521
2563
0
+19.05(+0.75%)
Aug 11, 2020
2548
2560
2523
2544
0
-1.36(-0.05%)
Aug 07, 2020
2558
2559
2529
2546
0
+0.00(+0.00%)
Aug 06, 2020
2558
2559
2529
2546
0
+12.82(+0.51%)
Aug 05, 2020
2527
2549
2513
2533
0
+16.99(+0.68%)
Aug 04, 2020
2495
2524
2491
2516
0
+30.79(+1.24%)
Aug 03, 2020
2523
2524
2478
2485
0
-44.91(-1.78%)
Jul 30, 2020
2582
2582
2511
2530
0
+0.00(+0.00%)
Jul 29, 2020
2582
2582
2511
2530
0
-53.15(-2.06%)
Jul 28, 2020
2588
2603
2581
2583
0
+7.18(+0.28%)
Jul 27, 2020
2590
2599
2571
2576
0
-3.72(-0.14%)
Jul 24, 2020
2604
2604
2573
2580
0
+0.00(+0.00%)
Jul 23, 2020
2604
2604
2573
2580
0
-15.02(-0.58%)
Jul 22, 2020
2622
2622
2592
2595
0
-34.92(-1.33%)
Jul 21, 2020
2629
2645
2623
2629
0
+13.15(+0.50%)
Jul 20, 2020
2618
2620
2596
2616
0
-2.18(-0.08%)
Jul 17, 2020
2636
2640
2618
2618
0
+0.00(+0.00%)
Jul 16, 2020
2636
2640
2618
2618
0
-30.42(-1.15%)
Jul 15, 2020
2644
2659
2642
2649
0
+28.71(+1.10%)
Jul 14, 2020
2618
2632
2605
2620
0
-10.89(-0.41%)
Jul 13, 2020
2670
2671
2630
2631
0
-21.57(-0.81%)
Jul 09, 2020
2679
2680
2652
2653
0
+0.00(+0.00%)
Jul 08, 2020
2679
2680
2652
2653
0
-8.77(-0.33%)
Jul 07, 2020
2705
2708
2658
2661
0
-28.19(-1.05%)
Jul 06, 2020
2662
2696
2653
2690
0
+36.67(+1.38%)
Jul 03, 2020
2649
2660
2637
2653
0
+0.00(+0.00%)
Jul 02, 2020
2649
2660
2637
2653
0
+42.77(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.