Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.06	59.58	59.06	59.27	5,702,725	+0.41(+0.69%)
Sep 27, 2019	57.69	59.22	56.73	58.86	7,306,149	+1.96(+3.44%)
Sep 26, 2019	57.16	57.16	56.58	56.90	2,181,228	-0.24(-0.42%)
Sep 25, 2019	56.64	57.26	56.51	57.14	2,706,833	+0.42(+0.73%)
Sep 24, 2019	57.62	57.87	56.54	56.72	4,166,445	-0.83(-1.45%)
Sep 23, 2019	57.09	57.85	56.87	57.56	2,944,935	-0.02(-0.03%)
Sep 20, 2019	57.93	58.28	57.19	57.58	4,663,499	-0.20(-0.34%)
Sep 19, 2019	57.71	58.10	57.43	57.77	2,332,564	+0.23(+0.40%)
Sep 18, 2019	57.24	57.55	56.75	57.54	3,974,510	-0.04(-0.06%)
Sep 17, 2019	57.89	57.97	57.04	57.58	2,504,428	-0.63(-1.08%)
Sep 16, 2019	58.09	58.43	57.81	58.20	2,571,307	+0.10(+0.17%)
Sep 13, 2019	58.13	58.69	57.76	58.11	2,535,594	+0.74(+1.30%)
Sep 12, 2019	57.62	58.08	57.10	57.36	2,716,945	-0.43(-0.75%)
Sep 11, 2019	57.58	57.95	56.90	57.80	3,437,521	+0.35(+0.60%)
Sep 10, 2019	56.63	57.45	56.37	57.45	3,448,378	+0.91(+1.62%)
Sep 09, 2019	55.44	56.63	55.32	56.54	3,954,812	+1.36(+2.46%)
Sep 06, 2019	55.00	55.31	54.65	55.18	2,993,483	+0.36(+0.66%)
Sep 05, 2019	53.75	55.08	53.63	54.82	3,958,714	+1.98(+3.74%)
Sep 04, 2019	52.41	53.03	52.41	52.84	3,707,239	+1.07(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.