Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		158.57	158.57	158.57	0	-0.08(-0.05%)
Sep 26, 2013	158.65	158.65	158.65	158.65	10	+1.20(+0.76%)
Sep 23, 2013	157.45	157.45	157.45	157.45	0	-0.70(-0.44%)
Sep 20, 2013	158.15	158.15	158.15	158.15	149	-0.60(-0.38%)
Sep 19, 2013	160.35	160.35	158.75	158.75	68	-0.25(-0.16%)
Sep 18, 2013	155.43	159.00	155.43	159.00	168	+3.85(+2.48%)
Sep 17, 2013	155.15	155.15	155.15	155.15	42	+1.05(+0.68%)
Sep 16, 2013	154.10	154.10	154.10	154.10	47	+3.85(+2.56%)
Sep 12, 2013		150.25	150.25	150.25	0	-0.25(-0.17%)
Sep 11, 2013	151.21	151.21	150.50	150.50	290	-1.45(-0.95%)
Sep 10, 2013	151.95	151.95	151.95	151.95	204	+2.95(+1.98%)
Sep 09, 2013	150.10	150.18	149.00	149.00	4,775	+2.47(+1.69%)
Sep 05, 2013		146.53	146.53	146.53	0	+0.68(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.