Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.21	15.21	14.01	14.28	0	-0.51(-3.43%)
Jan 29, 2009	15.64	15.71	14.79	14.79	512,180	-1.25(-7.80%)
Jan 28, 2009	15.31	16.04	15.09	16.04	801,889	+1.14(+7.64%)
Jan 27, 2009	14.96	14.99	14.55	14.90	708,702	+0.35(+2.43%)
Jan 26, 2009	14.46	14.97	14.33	14.55	620,398	-0.20(-1.38%)
Jan 23, 2009	13.76	14.75	13.74	14.75	1,372,336	+0.49(+3.43%)
Jan 22, 2009	14.41	14.92	13.94	14.26	1,434,012	-0.79(-5.22%)
Jan 21, 2009	14.05	15.07	13.54	15.05	1,510,561	+1.38(+10.10%)
Jan 20, 2009	15.12	15.12	13.67	13.67	1,136,141	-1.65(-10.75%)
Jan 16, 2009	15.04	15.31	14.36	15.31	1,566,189	+0.64(+4.39%)
Jan 15, 2009	14.01	15.10	13.66	14.67	687,645	+0.61(+4.36%)
Jan 14, 2009	14.30	14.36	13.97	14.06	910,267	-0.58(-3.97%)
Jan 13, 2009	14.12	14.74	13.98	14.64	622,713	+0.48(+3.37%)
Jan 12, 2009	14.99	14.99	13.97	14.16	100,848	-0.81(-5.42%)
Jan 09, 2009	15.42	15.56	14.95	14.97	33,296	-0.69(-4.39%)
Jan 08, 2009	15.79	15.84	15.54	15.66	23,857	-0.22(-1.36%)
Jan 07, 2009	15.90	16.32	15.82	15.88	16,600	-0.38(-2.32%)
Jan 06, 2009	15.48	16.27	15.48	16.26	9,948	+0.63(+4.04%)
Jan 05, 2009	15.95	15.95	15.61	15.62	14,233	-0.37(-2.32%)
Jan 02, 2009	16.42	16.48	16.00	16.00	0	-0.67(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.