Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.73	25.99	25.64	25.95	59,426	+0.44(+1.74%)
Jan 28, 2011	26.14	26.14	25.45	25.51	22,136	-0.45(-1.72%)
Jan 27, 2011	25.75	25.97	25.75	25.95	27,967	+0.28(+1.08%)
Jan 26, 2011	25.70	25.75	25.45	25.68	53,437	+0.13(+0.50%)
Jan 25, 2011	25.20	25.56	25.08	25.55	46,260	+0.39(+1.55%)
Jan 24, 2011	25.21	25.29	25.02	25.16	23,474	+0.10(+0.41%)
Jan 21, 2011	25.23	25.23	24.98	25.06	21,283	+0.06(+0.23%)
Jan 20, 2011	24.94	25.23	24.94	25.00	45,507	+0.03(+0.10%)
Jan 19, 2011	25.28	25.28	24.89	24.97	38,929	-0.31(-1.24%)
Jan 18, 2011	25.08	25.29	24.95	25.29	23,817	+0.29(+1.14%)
Jan 14, 2011	24.98	25.02	24.93	25.00	39,757	+0.14(+0.56%)
Jan 13, 2011	24.95	25.00	24.86	24.86	16,289	-0.01(-0.03%)
Jan 12, 2011	25.06	25.06	24.74	24.87	23,242	+0.06(+0.23%)
Jan 11, 2011	25.04	25.04	24.67	24.81	40,562	-0.08(-0.33%)
Jan 10, 2011	24.95	24.97	24.67	24.90	12,791	-0.06(-0.23%)
Jan 07, 2011	25.21	25.22	24.78	24.95	16,589	-0.08(-0.33%)
Jan 06, 2011	25.39	25.39	25.04	25.04	26,485	-0.18(-0.71%)
Jan 05, 2011	25.13	25.22	25.12	25.22	29,614	+0.07(+0.28%)
Jan 04, 2011	25.63	25.69	25.07	25.15	24,688	-0.46(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.