Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	96.73	96.87	95.40	95.52	2,066,071	-0.44(-0.45%)
Sep 28, 2023	95.97	96.58	95.55	95.96	1,881,871	+0.15(+0.15%)
Sep 27, 2023	95.38	96.19	94.53	95.81	2,349,434	+1.25(+1.32%)
Sep 26, 2023	96.92	96.92	94.55	94.56	2,524,176	-2.47(-2.55%)
Sep 25, 2023	95.75	97.07	96.30	97.04	1,889,708	+0.99(+1.03%)
Sep 22, 2023	95.47	96.58	95.28	96.05	2,475,587	+0.60(+0.63%)
Sep 21, 2023	96.73	96.78	95.39	95.44	2,205,218	-1.50(-1.55%)
Sep 20, 2023	97.97	98.59	96.83	96.95	1,664,420	-0.80(-0.82%)
Sep 19, 2023	98.90	98.92	97.07	97.75	1,912,493	-0.78(-0.79%)
Sep 18, 2023	97.80	99.29	97.71	98.53	2,186,894	+0.74(+0.76%)
Sep 15, 2023	97.13	98.61	96.83	97.79	7,367,019	+0.26(+0.26%)
Sep 14, 2023	97.33	97.98	96.98	97.53	2,665,956	+0.91(+0.94%)
Sep 13, 2023	98.58	98.86	96.36	96.62	2,524,441	-2.22(-2.24%)
Sep 12, 2023	99.05	99.53	98.71	98.84	2,474,789	-0.20(-0.20%)
Sep 11, 2023	97.94	99.47	97.84	99.03	3,964,639	+1.16(+1.18%)
Sep 08, 2023	97.96	98.57	97.52	97.88	1,973,650	-0.45(-0.45%)
Sep 07, 2023	97.45	98.53	97.12	98.32	3,340,448	+0.72(+0.74%)
Sep 06, 2023	96.67	97.88	96.45	97.60	2,432,750	+0.78(+0.81%)
Sep 05, 2023	97.70	97.93	96.60	96.82	2,929,600	-1.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.