Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	78.26	79.18	78.25	78.89	1,157,165	+0.66(+0.84%)
Jun 29, 2023	77.48	78.71	77.22	78.23	851,389	+0.14(+0.17%)
Jun 28, 2023	79.76	79.76	77.90	78.10	930,429	-1.68(-2.11%)
Jun 27, 2023	79.20	79.99	79.02	79.78	1,107,408	+0.59(+0.74%)
Jun 26, 2023	78.33	79.36	78.00	79.19	769,973	+1.11(+1.42%)
Jun 23, 2023	79.72	80.10	77.81	78.08	1,909,971	-1.41(-1.77%)
Jun 22, 2023	80.63	80.63	79.22	79.49	813,564	-0.88(-1.09%)
Jun 21, 2023	79.63	80.57	78.57	80.37	1,292,267	+0.31(+0.39%)
Jun 20, 2023	80.93	81.03	79.90	80.06	1,182,413	-1.16(-1.43%)
Jun 16, 2023	81.28	82.09	81.10	81.22	2,913,312	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.