Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.76	30.92	29.48	30.84	606,924	+1.06(+3.56%)
Mar 30, 2010	29.99	30.01	28.90	29.78	717,527	-0.31(-1.04%)
Mar 29, 2010	30.08	30.27	29.87	30.09	555,412	+0.23(+0.77%)
Mar 26, 2010	30.10	30.18	29.36	29.86	329,236	-0.33(-1.11%)
Mar 25, 2010	30.38	30.41	30.04	30.20	426,072	+0.24(+0.81%)
Mar 24, 2010	30.53	30.65	29.95	29.95	263,770	-0.76(-2.48%)
Mar 23, 2010	30.38	30.78	30.19	30.72	656,613	+0.61(+2.03%)
Mar 22, 2010	29.97	30.38	29.89	30.11	550,540	-0.25(-0.83%)
Mar 19, 2010	30.85	30.87	30.26	30.36	355,719	-0.39(-1.28%)
Mar 18, 2010	31.14	31.27	30.69	30.75	276,597	-0.71(-2.26%)
Mar 17, 2010	31.63	31.63	31.31	31.46	571,618	+0.28(+0.90%)
Mar 16, 2010	31.71	31.90	31.01	31.18	654,703	-0.33(-1.05%)
Mar 15, 2010	31.42	31.54	31.41	31.51	234,776	-0.53(-1.65%)
Mar 12, 2010	32.22	32.47	31.88	32.04	686,448	+0.03(+0.10%)
Mar 11, 2010	31.89	32.08	31.65	32.01	614,068	+0.11(+0.33%)
Mar 10, 2010	31.78	32.02	31.70	31.90	453,832	+0.56(+1.77%)
Mar 09, 2010	30.67	31.56	30.67	31.35	513,680	+0.20(+0.63%)
Mar 08, 2010	31.83	31.84	30.96	31.15	807,021	-0.53(-1.67%)
Mar 05, 2010	32.40	32.64	31.48	31.68	802,946	-0.25(-0.78%)
Mar 04, 2010	32.95	33.00	31.85	31.93	515,634	-1.14(-3.44%)
Mar 03, 2010	32.83	33.44	32.71	33.06	617,168	+0.66(+2.04%)
Mar 02, 2010	32.58	32.80	32.32	32.40	622,472	+0.85(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.