Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	84.35	86.04	84.15	85.63	3,753,254	+1.60(+1.90%)
Jul 28, 2022	82.91	84.27	82.64	84.03	3,113,725	+1.93(+2.35%)
Jul 27, 2022	80.28	82.69	80.07	82.10	2,732,033	+2.18(+2.72%)
Jul 26, 2022	80.38	81.09	79.75	79.93	2,619,583	-0.11(-0.14%)
Jul 25, 2022	79.38	80.27	78.73	80.04	2,139,295	+1.04(+1.31%)
Jul 22, 2022	79.96	80.17	78.42	79.00	2,032,625	-0.57(-0.72%)
Jul 21, 2022	78.50	79.66	78.24	79.57	2,148,017	+1.02(+1.29%)
Jul 20, 2022	78.52	78.78	77.78	78.56	2,008,292	+0.37(+0.47%)
Jul 19, 2022	76.39	78.32	76.07	78.19	1,920,893	+2.74(+3.63%)
Jul 18, 2022	76.40	76.72	75.14	75.45	1,816,326	-0.23(-0.30%)
Jul 15, 2022	75.06	75.75	74.33	75.68	2,814,341	+1.83(+2.48%)
Jul 14, 2022	72.99	73.92	72.40	73.84	2,643,508	-0.92(-1.23%)
Jul 13, 2022	73.94	75.53	73.79	74.76	2,768,512	-0.39(-0.52%)
Jul 12, 2022	75.74	76.66	74.90	75.15	2,954,823	-1.15(-1.51%)
Jul 11, 2022	76.01	76.69	75.81	76.30	1,846,627	-0.39(-0.51%)
Jul 08, 2022	77.29	77.47	75.77	76.69	2,414,414	-0.19(-0.25%)
Jul 07, 2022	76.50	77.01	75.79	76.88	3,258,255	+1.06(+1.40%)
Jul 06, 2022	75.44	76.60	74.39	75.82	3,272,442	+0.59(+0.78%)
Jul 05, 2022	74.88	75.36	74.13	75.23	3,206,360	-1.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.